Maple Historical Data

MPL
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.25
+0.00%
$ 12.46 million $ 1
Apr 27 $ 1.25
+586.81%
$ 12.46 million $ 1
Apr 20 $ 0.182
-0.06%
$ 1.81 million $ 314,093
Apr 13 $ 0.182
-0.33%
$ 1.81 million $ 312,796
Apr 6 $ 0.182
-0.05%
$ 1.81 million $ 305,927
Mar 30 $ 0.182
-0.76%
$ 1.82 million $ 372,751
Mar 23 $ 0.184
-0.27%
$ 1.83 million $ 374,952
Mar 16 $ 0.184
+0.05%
$ 1.84 million $ 372,269
Mar 9 $ 0.184
-0.22%
$ 1.84 million $ 362,639
Mar 2 $ 0.185
+0.05%
$ 1.84 million $ 300,903
Feb 23 $ 0.185
+0.33%
$ 1.84 million $ 254,108
Feb 16 $ 0.184
+0.00%
$ 1.83 million $ 318,566
Feb 9 $ 0.184
-0.16%
$ 1.83 million $ 313,370
Feb 2 $ 0.185
+0.16%
$ 1.84 million $ 319,772
Jan 26 $ 0.184
-86.51%
$ 1.84 million $ 307,145
Jan 19 $ 1.37
+0.00%
$ 13.61 million $ 7
Jan 12 $ 1.37
+0.00%
$ 13.61 million $ 7
Jan 5 $ 1.37
+0.00%
$ 13.61 million $ 7
Dec 29 $ 1.37
+0.00%
$ 13.61 million $ 47
Dec 22 $ 1.37
+0.00%
$ 13.61 million $ 250
Dec 15 $ 1.37
+0.00%
$ 13.61 million $ 250
Dec 8 $ 1.37
+0.00%
$ 13.61 million $ 250
Dec 1 $ 1.37
+0.00%
$ 13.61 million $ 250
Nov 24 $ 1.37
+636.22%
$ 13.61 million $ 259,702
Nov 17 $ 0.185
-0.27%
$ 1.85 million $ 317,210
Nov 10 $ 0.192
-3.07%
$ 1.85 million $ 742,259
Nov 3 $ 0.199
-4.93%
$ 1.97 million $ 735,738
Oct 27 $ 0.209
-5.97%
$ 2.09 million $ 778,879
Oct 20 $ 0.223
-6.62%
$ 2.22 million $ 742,206
Oct 13 $ 0.239
-11.66%
$ 2.38 million $ 759,432
Oct 6 $ 0.271
-58.31%
$ 2.7 million $ 733,638
Sep 29 $ 0.65
-5.02%
$ 6.48 million $ 738,686
Sep 22 $ 0.686
+0.39%
$ 6.83 million $ 733,551
Sep 15 $ 0.688
+3.51%
$ 6.81 million $ 742,455
Sep 8 $ 0.664
+0.11%
$ 6.61 million $ 721,290
Sep 1 $ 0.668
+10.25%
$ 6.61 million $ 715,881
Aug 25 $ 0.632
+3.52%
$ 6.05 million $ 750,968
Aug 18 $ 0.611
+1.01%
$ 6.08 million $ 745,606
Aug 11 $ 0.606
-4.80%
$ 6.03 million $ 845,495
Aug 4 $ 0.643
-53.47%
$ 6.33 million $ 412,559
Jul 28 $ 1.39
-4.77%
$ 13.78 million $ 4,037
Jul 21 $ 1.44
-2.30%
$ 14.5 million $ 7,454
Jul 14 $ 1.52
+74.82%
$ 14.61 million $ 76,034
Jul 7 $ 0.86
-85.64%
$ 8.67 million $ 404,275
Jun 30 $ 5.95
+1.49%
$ 59.67 million $ 53,850
Jun 23 $ 6.02
-15.69%
$ 58.47 million $ 13,762
Jun 16 $ 7.18
-9.95%
$ 71.07 million $ 6,473
Jun 9 $ 8.07
-12.68%
$ 79.41 million $ 24,839
Jun 2 $ 9.5
-11.58%
$ 92.11 million $ 32,043
May 26 $ 10.74
-15.09%
$ 107.06 million $ 73,711
Download