B3 Historical Data

B3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000657
+9.65%
$65.73 million $31.81 million
Jun 4, 2026 $0.000599
-8.44%
$59.94 million $7.5 million
Jun 3, 2026 $0.000655
-3.59%
$65.46 million $11.64 million
Jun 2, 2026 $0.000679
-8.32%
$67.89 million $3.52 million
Jun 1, 2026 $0.000741
-4.98%
$74.06 million $2.84 million
May 31, 2026 $0.000779
+0.09%
$78.05 million $1.76 million
May 30, 2026 $0.000779
+0.30%
$77.88 million $2.1 million
May 29, 2026 $0.000776
-1.26%
$78.33 million $3.52 million
May 28, 2026 $0.000786
-4.89%
$78.63 million $9.57 million
May 27, 2026 $0.000827
+0.94%
$82.83 million $3.4 million
May 26, 2026 $0.000819
-6.85%
$81.66 million $3.31 million
May 25, 2026 $0.000879
-1.39%
$87.88 million $2.14 million
May 24, 2026 $0.000891
-2.13%
$88.97 million $2.11 million
May 23, 2026 $0.000911
-0.11%
$91.13 million $3.31 million
May 22, 2026 $0.000912
-3.71%
$91.3 million $3.06 million
May 21, 2026 $0.000947
-2.22%
$94.69 million $4.13 million
May 20, 2026 $0.000968
+3.02%
$96.71 million $9.77 million
May 19, 2026 $0.00094
-1.87%
$93.7 million $3.21 million
May 18, 2026 $0.000957
-4.20%
$95.87 million $4.59 million
May 17, 2026 $0.001
-2.45%
$100.19 million $2.86 million
May 16, 2026 $0.00102
-3.45%
$102.67 million $5.71 million
May 15, 2026 $0.00106
-7.79%
$106.13 million $9.76 million
May 14, 2026 $0.00115
-3.22%
$115.09 million $4.95 million
May 13, 2026 $0.00119
-5.79%
$118.92 million $6.55 million
May 12, 2026 $0.00126
-0.86%
$126.24 million $10.47 million
May 11, 2026 $0.00127
-3.06%
$127.33 million $22.57 million
May 10, 2026 $0.00131
-10.30%
$131.33 million $23.82 million
May 9, 2026 $0.00146
-1.82%
$146.4 million $23.36 million
May 8, 2026 $0.00149
-6.48%
$149.11 million $59.17 million
May 7, 2026 $0.00159
+96.29%
$159.39 million $231.66 million
May 6, 2026 $0.000812
+68.01%
$81.2 million $55.69 million
May 5, 2026 $0.000483
+20.53%
$48.32 million $12.54 million
May 4, 2026 $0.000401
+34.21%
$40.11 million $10.92 million
May 3, 2026 $0.000299
+0.47%
$29.88 million $2.37 million
May 2, 2026 $0.000297
+12.82%
$29.75 million $2.41 million
May 1, 2026 $0.000264
-3.52%
$26.37 million $1.4 million
Apr 30, 2026 $0.000273
+6.22%
$27.35 million $1.53 million
Apr 29, 2026 $0.000257
-3.73%
$25.53 million $1.55 million
Apr 28, 2026 $0.000267
+1.19%
$26.72 million $1.76 million
Apr 27, 2026 $0.000263
-6.84%
$26.37 million $1.65 million
Apr 26, 2026 $0.000282
-0.58%
$28.22 million $1.13 million
Apr 25, 2026 $0.000284
-1.50%
$28.38 million $1.26 million
Apr 24, 2026 $0.000288
-1.02%
$28.81 million $2.27 million
Apr 23, 2026 $0.000291
-9.37%
$29.11 million $2.4 million
Apr 22, 2026 $0.000321
-4.06%
$32.09 million $1.17 million
Apr 21, 2026 $0.000335
-1.76%
$33.48 million $1.61 million
Apr 20, 2026 $0.000341
+10.84%
$34.06 million $2.02 million
Apr 19, 2026 $0.000307
-5.74%
$30.73 million $1.58 million
Apr 18, 2026 $0.000326
-11.57%
$32.57 million $4.19 million
Apr 17, 2026 $0.000369
+13.86%
$37.02 million $2.07 million