B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000926
+0.00%
$ 92.74 million $ 3.29 million
Today, at 11 AM $ 0.000923
-0.44%
$ 92.32 million $ 3.38 million
Today, at 10 AM $ 0.000927
-1.08%
$ 92.73 million $ 3.57 million
Today, at 9 AM $ 0.000937
-0.36%
$ 93.74 million $ 3.46 million
Today, at 8 AM $ 0.000941
-0.26%
$ 94.08 million $ 3.55 million
Today, at 7 AM $ 0.000943
+0.30%
$ 94.33 million $ 3.65 million
Today, at 6 AM $ 0.000941
+0.47%
$ 94.05 million $ 3.86 million
Today, at 5 AM $ 0.000936
-0.38%
$ 93.62 million $ 3.99 million
Today, at 4 AM $ 0.00094
+0.37%
$ 93.97 million $ 4.04 million
Today, at 3 AM $ 0.000936
+0.35%
$ 93.62 million $ 4.05 million
Today, at 2 AM $ 0.000933
-0.82%
$ 93.3 million $ 4.16 million
Today, at 1 AM $ 0.000941
-1.14%
$ 94.07 million $ 4.15 million
Today, at 12 AM $ 0.000951
-0.62%
$ 95.15 million $ 4.41 million
Yesterday, at 11 PM $ 0.000957
-0.01%
$ 95.74 million $ 4.59 million
Yesterday, at 10 PM $ 0.000957
-0.35%
$ 95.75 million $ 4.79 million
Yesterday, at 9 PM $ 0.000961
+0.59%
$ 96.08 million $ 4.82 million
Yesterday, at 8 PM $ 0.000955
-0.38%
$ 95.52 million $ 4.79 million
Yesterday, at 7 PM $ 0.000959
+2.07%
$ 95.88 million $ 4.81 million
Yesterday, at 6 PM $ 0.000939
-0.92%
$ 93.94 million $ 4.68 million
Yesterday, at 5 PM $ 0.000948
+0.14%
$ 94.81 million $ 4.68 million
Yesterday, at 4 PM $ 0.000947
+0.94%
$ 94.68 million $ 4.66 million
Yesterday, at 3 PM $ 0.000938
-1.00%
$ 93.79 million $ 4.56 million
Yesterday, at 2 PM $ 0.000947
-0.68%
$ 94.75 million $ 4.42 million
Yesterday, at 1 PM $ 0.000954
-1.00%
$ 95.4 million $ 4.38 million
Yesterday, at 12 PM $ 0.000964
+1.12%
$ 96.37 million $ 4.38 million
Yesterday, at 11 AM $ 0.000953
+0.47%
$ 95.3 million $ 4.18 million
Yesterday, at 10 AM $ 0.000949
-0.02%
$ 94.87 million $ 4.04 million
Yesterday, at 9 AM $ 0.000949
-0.37%
$ 94.89 million $ 4.05 million
Yesterday, at 8 AM $ 0.000952
-0.40%
$ 95.2 million $ 3.97 million
Yesterday, at 7 AM $ 0.000956
-0.61%
$ 95.58 million $ 3.85 million
Yesterday, at 6 AM $ 0.000962
-1.53%
$ 96.18 million $ 3.67 million
Yesterday, at 5 AM $ 0.000977
-0.78%
$ 97.68 million $ 3.52 million
Yesterday, at 4 AM $ 0.000984
+0.28%
$ 98.43 million $ 3.48 million
Yesterday, at 3 AM $ 0.000981
-0.03%
$ 98.13 million $ 3.44 million
Yesterday, at 2 AM $ 0.000982
+0.94%
$ 98.16 million $ 3.27 million
Yesterday, at 1 AM $ 0.000972
-1.84%
$ 97.22 million $ 3.18 million
Yesterday, at 12 AM $ 0.00099
-0.88%
$ 99.05 million $ 3.02 million
May 17, 11 PM $ 0.001
-2.84%
$ 99.95 million $ 2.86 million
May 17, 10 PM $ 0.00103
-0.65%
$ 102.86 million $ 2.69 million
May 17, 9 PM $ 0.00104
+0.26%
$ 103.54 million $ 2.69 million
May 17, 8 PM $ 0.00103
-0.23%
$ 103.27 million $ 2.7 million
May 17, 7 PM $ 0.00104
-0.01%
$ 103.51 million $ 2.7 million
May 17, 6 PM $ 0.00104
+0.55%
$ 103.53 million $ 2.71 million
May 17, 5 PM $ 0.00103
-0.13%
$ 102.96 million $ 2.79 million
May 17, 4 PM $ 0.00103
-0.02%
$ 103.11 million $ 2.8 million
May 17, 3 PM $ 0.00103
-1.33%
$ 103.12 million $ 2.81 million
May 17, 2 PM $ 0.00105
+1.06%
$ 104.52 million $ 4.24 million
May 17, 1 PM $ 0.00103
-0.20%
$ 103.43 million $ 4.16 million
May 17, 12 PM $ 0.00104
-1.38%
$ 103.64 million $ 4.11 million
May 17, 11 AM $ 0.00105
+0.02%
$ 105.09 million $ 4.1 million
Download