B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000257
-17.99%
$ 27.35 million $ 47.6 million
Mar 2026 $ 0.000313
-18.38%
$ 6.67 million $ 59.42 million
Feb 2026 $ 0.000384
-40.54%
$ 8.17 million $ 33.14 million
Jan 2026 $ 0.000728
-16.69%
$ 13.75 million $ 45.22 million
Dec 2025 $ 0.000881
-13.80%
$ 18.62 million $ 50.67 million
Nov 2025 $ 0.00106
-51.77%
$ 21.76 million $ 86.62 million
Oct 2025 $ 0.00209
-18.72%
$ 46.69 million $ 135.44 million
Sep 2025 $ 0.00266
-3.37%
$ 54.8 million $ 226.39 million
Aug 2025 $ 0.00281
-11.25%
$ 58.56 million $ 186.49 million
Jul 2025 $ 0.00327
+25.99%
$ 67.47 million $ 213.87 million
Jun 2025 $ 0.00271
-12.89%
$ 55.35 million $ 212.81 million
May 2025 $ 0.00313
-39.13%
$ 66.17 million $ 725.44 million
Apr 2025 $ 0.00515
-7.91%
$ 109.62 million $ 67.78
Mar 2025 $ 0.00559
-3.51%
$ 119.07 million $ 529.63 million
Feb 2025 $ 0.0058
+7.18%
$ 123.39 million $ 893.16 million
Download