B3 Historical Data

B3
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000297
+5.43%
$ 29.88 million $ 1.37 million
Apr 20 $ 0.000284
-7.70%
$ 28.21 million $ 10.73 million
Apr 13 $ 0.000326
+7.69%
$ 30.74 million $ 11.32 million
Apr 6 $ 0.000318
+2.71%
$ 30.29 million $ 8.68 million
Mar 30 $ 0.000295
-7.87%
$ 30.96 million $ 9.63 million
Mar 23 $ 0.000348
+6.56%
$ 31.97 million $ 26.28 million
Mar 16 $ 0.000326
-15.77%
$ 6.94 million $ 8.84 million
Mar 9 $ 0.000387
+8.78%
$ 8.24 million $ 10.92 million
Mar 2 $ 0.000343
-7.24%
$ 7.58 million $ 5.72 million
Feb 23 $ 0.000369
-9.53%
$ 7.87 million $ 3.93 million
Feb 16 $ 0.000419
-11.85%
$ 8.69 million $ 5.48 million
Feb 9 $ 0.000482
-4.87%
$ 10.12 million $ 8.57 million
Feb 2 $ 0.00054
-12.80%
$ 10.79 million $ 9.37 million
Jan 26 $ 0.000646
-17.70%
$ 13.2 million $ 8.52 million
Jan 19 $ 0.000828
-10.91%
$ 16.7 million $ 8.18 million
Jan 12 $ 0.000964
+1.94%
$ 19.79 million $ 7.77 million
Jan 5 $ 0.000972
+0.03%
$ 20.13 million $ 12.19 million
Dec 29 $ 0.000962
+1.79%
$ 20.69 million $ 10.47 million
Dec 22 $ 0.000906
+4.64%
$ 20.12 million $ 8.81 million
Dec 15 $ 0.00088
-2.88%
$ 18.44 million $ 8.13 million
Dec 8 $ 0.000969
-5.10%
$ 19.3 million $ 9.15 million
Dec 1 $ 0.00106
+3.62%
$ 21.73 million $ 12.02 million
Nov 24 $ 0.00106
-2.00%
$ 21.76 million $ 13.26 million
Nov 17 $ 0.00107
-13.28%
$ 22.98 million $ 19.27 million
Nov 10 $ 0.00133
-36.82%
$ 26.2 million $ 22.51 million
Nov 3 $ 0.00209
-6.89%
$ 44.88 million $ 17.33 million
Oct 27 $ 0.00229
-4.25%
$ 47.87 million $ 14.4 million
Oct 20 $ 0.0024
+6.04%
$ 50.98 million $ 19.52 million
Oct 13 $ 0.00223
+17.59%
$ 48.11 million $ 55.4 million
Oct 6 $ 0.00169
-36.92%
$ 40.43 million $ 23.13 million
Sep 29 $ 0.00263
-1.87%
$ 56.97 million $ 17.1 million
Sep 22 $ 0.00267
-6.58%
$ 57.13 million $ 79.9 million
Sep 15 $ 0.00303
-0.15%
$ 60.92 million $ 48.89 million
Sep 8 $ 0.0028
-1.54%
$ 64.55 million $ 27.17 million
Sep 1 $ 0.00244
-11.12%
$ 60.64 million $ 13.22 million
Aug 25 $ 0.00281
-7.10%
$ 58.56 million $ 14.27 million
Aug 18 $ 0.00308
+1.94%
$ 64.47 million $ 19.6 million
Aug 11 $ 0.00302
-8.57%
$ 64.26 million $ 40.49 million
Aug 4 $ 0.00344
+25.42%
$ 70.3 million $ 80.74 million
Jul 28 $ 0.00272
-6.53%
$ 58.38 million $ 85.82 million
Jul 21 $ 0.00273
-7.43%
$ 62.03 million $ 26.74 million
Jul 14 $ 0.00284
-0.80%
$ 62.73 million $ 45.31 million
Jul 7 $ 0.0029
+14.10%
$ 60.93 million $ 42.9 million
Jun 30 $ 0.00252
-6.87%
$ 54.17 million $ 20.95 million
Jun 23 $ 0.00267
+1.79%
$ 57.65 million $ 30.84 million
Jun 16 $ 0.00254
-15.15%
$ 55.93 million $ 50.57 million
Jun 9 $ 0.00304
+3.35%
$ 63.76 million $ 47.52 million
Jun 2 $ 0.00304
-8.31%
$ 62.64 million $ 51.74 million
May 26 $ 0.00335
-27.45%
$ 70.7 million $ 279.55 million
May 19 $ 0.00476
-10.90%
$ 98.45 million $ 207.95 million
Download