DogeCash Historical Data

DOGEC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00771
-2.13%
$ -- $ 151
Jan 27 $ 0.00788
-25.20%
$ 145,782 $ 426
Jan 20 $ 0.0105
+1.62%
$ 195,129 $ 274
Jan 13 $ 0.0112
+33.56%
$ 191,580 $ 412
Jan 6 $ 0.00867
-8.48%
$ 155,216 $ 519
Dec 30 $ 0.00956
-8.02%
$ 176,427 $ 313
Dec 23 $ 0.0116
-9.22%
$ 192,299 $ 427
Dec 16 $ 0.013
-4.47%
$ 236,641 $ 597
Dec 9 $ 0.015
+3.06%
$ 250,859 $ 616
Dec 2 $ 0.0171
-5.51%
$ 268,637 $ 776
Nov 25 $ 0.0181
+15.94%
$ 334,022 $ 1,240
Nov 18 $ 0.016
+14.78%
$ 289,185 $ 915
Nov 11 $ 0.0141
+53.72%
$ 257,859 $ 1,327
Nov 4 $ 0.00856
+13.16%
$ 169,124 $ 354
Oct 28 $ 0.00757
-5.31%
$ 140,016 $ 390
Oct 21 $ 0.00745
+8.39%
$ 147,861 $ 333
Oct 14 $ 0.00687
-3.11%
$ 127,097 $ 314
Oct 7 $ 0.00713
-9.39%
$ 131,138 $ 386
Sep 30 $ 0.00689
-2.02%
$ 145,541 $ 350
Sep 23 $ 0.00684
+17.47%
$ 130,042 $ 345
Sep 16 $ 0.00581
-0.80%
$ 107,704 $ 294
Sep 9 $ 0.00591
+1.73%
$ 108,250 $ 247
Sep 2 $ 0.00582
-6.49%
$ 107,471 $ 276
Aug 26 $ 0.00622
-18.54%
$ 115,162 $ 708
Aug 19 $ 0.00786
+10.94%
$ 141,360 $ 221
Aug 12 $ 0.00717
+0.18%
$ 131,174 $ 137
Aug 5 $ 0.00727
-9.38%
$ 133,533 $ 375
Jul 29 $ 0.00803
-23.25%
$ 148,497 $ 117
Jul 22 $ 0.0106
+6.95%
$ 192,748 $ 370
Jul 15 $ 0.0101
+11.98%
$ 182,836 $ 131
Jul 8 $ 0.00904
+7.86%
$ 167,627 $ 131
Jul 1 $ 0.00858
-23.36%
$ 154,990 $ 284
Jun 24 $ 0.0108
-1.92%
$ 207,053 $ 149
Jun 17 $ 0.0121
-9.80%
$ -- $ 120
Jun 10 $ 0.0135
-6.75%
$ 248,373 $ 129
Jun 3 $ 0.0145
-5.68%
$ 268,232 $ 162
May 27 $ 0.0153
-13.33%
$ 283,530 $ 170
May 20 $ 0.017
-8.73%
$ 325,022 $ 224
May 13 $ 0.0188
+15.86%
$ 345,014 $ 585
May 6 $ 0.0159
+2.22%
$ 300,239 $ 256
Apr 29 $ 0.0154
-22.29%
$ 284,006 $ 344
Apr 22 $ 0.0196
-29.36%
$ 365,412 $ 444
Apr 15 $ 0.0275
+7.83%
$ 512,540 $ 450
Apr 8 $ 0.0244
-2.33%
$ 473,718 $ 583
Apr 1 $ 0.023
+2.98%
$ 462,498 $ 255
Jan 15 $ 0.032
+0.81%
$ -- $ 13
Jul 31 $ 0.0295
+0.36%
$ -- $ 2
Apr 10 $ 0.0308
+0.44%
$ -- $ 2
Mar 27 $ 0.0193
-1.37%
$ -- $ 14
Mar 20 $ 0.0283
-0.61%
$ -- $ 19
Download