DOSE Historical Data

DOSE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅32
+0.00%
$ 10,472 $ 138
Mar 2026 $ 0.0000173
+13.21%
$ 56,461 $ 63
Feb 2026 $ 0.0000152
+0.00%
$ 49,874 $ 92
Jan 2026 $ 0.0000152
-4.75%
$ 49,874 $ 1,113
Dec 2025 $ 0.000016
-54.29%
$ 52,362 $ 532
Nov 2025 $ 0.000035
-61.72%
$ 114,541 $ 45,276
Oct 2025 $ 0.000104
-67.94%
$ 299,246 $ 436,690
Sep 2025 $ 0.000322
-11.01%
$ 1.06 million $ 57,782
Aug 2025 $ 0.000358
-58.02%
$ 1.18 million $ 866,701
Jul 2025 $ 0.000753
+589.70%
$ 2.72 million $ 3.09 million
Jun 2025 $ 0.000116
+59.91%
$ 357,867 $ 3.78 million
May 2025 $ 0.0000742
-51.77%
$ 237,615 $ 1.49 million
Apr 2025 $ 0.000154
-26.87%
$ 503,612 $ 3.96 million
Mar 2025 $ 0.00021
-30.55%
$ 688,633 $ 31.11 million
Feb 2025 $ 0.000303
-49.90%
$ 991,430 $ 61.06 million
Jan 2025 $ 0.000575
-36.58%
$ 1.98 million $ 56.56 million
Dec 2024 $ 0.000835
+235.23%
$ 2.97 million $ 68.14 million
Nov 2024 $ 0.000249
+22.74%
$ 807,109 $ 39.51 million
Oct 2024 $ 0.00022
-36.25%
$ 657,566 $ 36.79 million
Sep 2024 $ 0.000345
+178.06%
$ 1.12 million $ 36.44 million
Aug 2024 $ 0.000124
-58.92%
$ 242,388 $ 69.58 million
Jul 2024 $ 0.000302
-86.19%
$ 560,244 $ 93.34 million
Jun 2024 $ 0.00219
-57.56%
$ 3.59 million $ 108.68 million
May 2024 $ 0.00516
-3.40%
$ 7.89 million $ 115.08 million
Apr 2024 $ 0.00535
-25.57%
$ 7.91 million $ 149.89 million
Mar 2024 $ 0.00718
+83.98%
$ 10.53 million $ 186.32 million
Feb 2024 $ 0.0039
+0.63%
$ 5.58 million $ 98.15 million
Jan 2024 $ 0.00388
+55.25%
$ 5.44 million $ 109.81 million
Dec 2023 $ 0.00524
+71.96%
$ 6.89 million $ 100.13 million
Nov 2023 $ 0.00305
-3.02%
$ 3.84 million $ 66.25 million
Oct 2023 $ 0.00315
+88.26%
$ 3.36 million $ 44.07 million
Sep 2023 $ 0.00167
-34.34%
$ 1.54 million $ 28.8 million
Aug 2023 $ 0.00254
-16.98%
$ 2.2 million $ 37.34 million
Jul 2023 $ 0.00306
-14.56%
$ 2.62 million $ 38.9 million
Jun 2023 $ 0.00359
-5.80%
$ 3.05 million $ 20.87 million
May 2023 $ 0.0038
-28.98%
$ 2.85 million $ 29.41 million
Apr 2023 $ 0.00536
-5.63%
$ 2.37 million $ 35.2 million
Mar 2023 $ 0.00568
-24.21%
$ 2.51 million $ 34.72 million
Feb 2023 $ 0.00749
+8.64%
$ 3.31 million $ 34.03 million
Jan 2023 $ 0.00689
+11.29%
$ 3.05 million $ 38.69 million
Dec 2022 $ 0.00619
-19.51%
$ 2.74 million $ 32.23 million
Nov 2022 $ 0.00769
-7.37%
$ 3.41 million $ 35.19 million
Oct 2022 $ 0.00831
-7.71%
$ 3.63 million $ 15.75 million
Sep 2022 $ 0.009
-22.31%
$ 3.04 million $ 10.56 million
Aug 2022 $ 0.0116
-23.68%
$ -- $ 14.03 million
Jul 2022 $ 0.0152
-7.19%
$ -- $ 14.37 million
Jun 2022 $ 0.0164
-51.32%
$ -- $ 31.57 million
May 2022 $ 0.0336
-71.87%
$ -- $ 51.69 million
Apr 2022 $ 0.119
+2.30%
$ 20.71 million $ 41.91 million
Download