Coinranking
DOSE Historical Data
DOSE
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0₅32 | +0.00% | ||
| Apr 27 | $ 0.0₅32 | -87.46% | ||
| Apr 20 | $ 0.0000255 | +0.00% | ||
| Apr 13 | $ 0.0000255 | +0.00% | ||
| Apr 6 | $ 0.0000255 | +0.00% | ||
| Mar 30 | $ 0.0000255 | +697.19% | ||
| Mar 23 | $ 0.0₅32 | +0.00% | ||
| Mar 16 | $ 0.0₅32 | +0.00% | ||
| Mar 9 | $ 0.0₅32 | +0.00% | ||
| Mar 2 | $ 0.0000155 | +1.39% | ||
| Feb 23 | $ 0.0000152 | +0.00% | ||
| Feb 16 | $ 0.0000152 | +0.00% | ||
| Feb 9 | $ 0.0000152 | +0.00% | ||
| Feb 2 | $ 0.000155 | +916.95% | ||
| Jan 26 | $ 0.0000152 | +90.50% | ||
| Jan 19 | $ 0.0₅8 | +30.64% | ||
| Jan 12 | $ 0.000233 | +3,092.84% | ||
| Jan 5 | $ 0.0₅73 | -81.75% | ||
| Dec 29 | $ 0.000055 | +243.69% | ||
| Dec 22 | $ 0.0000169 | +12.53% | ||
| Dec 15 | $ 0.000015 | +3.31% | ||
| Dec 8 | $ 0.0000145 | +0.00% | ||
| Dec 1 | $ 0.000035 | +0.00% | ||
| Nov 24 | $ 0.000035 | +0.00% | ||
| Nov 17 | $ 0.000035 | -0.79% | ||
| Nov 10 | $ 0.0000353 | -29.62% | ||
| Nov 3 | $ 0.0000554 | -39.24% | ||
| Oct 27 | $ 0.0000822 | -17.94% | ||
| Oct 20 | $ 0.000102 | -1.59% | ||
| Oct 13 | $ 0.000121 | -10.60% | ||
| Oct 6 | $ 0.000141 | -58.60% | ||
| Sep 29 | $ 0.000347 | +10.22% | ||
| Sep 22 | $ 0.000257 | -29.80% | ||
| Sep 15 | $ 0.000363 | +23.54% | ||
| Sep 8 | $ 0.000298 | +0.74% | ||
| Sep 1 | $ 0.000314 | -13.20% | ||
| Aug 25 | $ 0.000358 | -17.55% | ||
| Aug 18 | $ 0.000487 | -12.13% | ||
| Aug 11 | $ 0.000554 | +4.17% | ||
| Aug 4 | $ 0.000545 | +19.54% | ||
| Jul 28 | $ 0.000459 | -11.84% | ||
| Jul 21 | $ 0.000524 | +60.14% | ||
| Jul 14 | $ 0.00035 | +116.74% | ||
| Jul 7 | $ 0.000147 | -6.50% | ||
| Jun 30 | $ 0.00012 | +3.76% | ||
| Jun 23 | $ 0.000112 | +103.89% | ||
| Jun 16 | $ 0.0000552 | -5.90% | ||
| Jun 9 | $ 0.0000585 | -18.82% | ||
| Jun 2 | $ 0.0000751 | -0.36% | ||
| May 26 | $ 0.0000752 | -24.32% | ||
Previous Next