Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000547
+0.00%
$ 1.37 million $ 61,163
Today, at 12 AM $ 0.000548
+0.03%
$ 1.37 million $ 61,232
Yesterday, at 11 PM $ 0.000549
+0.09%
$ 1.38 million $ 60,895
Yesterday, at 10 PM $ 0.000549
-0.12%
$ 1.38 million $ 61,144
Yesterday, at 9 PM $ 0.00055
-0.06%
$ 1.38 million $ 60,609
Yesterday, at 8 PM $ 0.00055
+0.35%
$ 1.38 million $ 60,155
Yesterday, at 7 PM $ 0.000549
-0.12%
$ 1.38 million $ 59,969
Yesterday, at 6 PM $ 0.00055
-0.22%
$ 1.38 million $ 59,941
Yesterday, at 5 PM $ 0.000551
-0.26%
$ 1.38 million $ 59,468
Yesterday, at 4 PM $ 0.000553
-0.25%
$ 1.39 million $ 59,124
Yesterday, at 3 PM $ 0.000555
-1.03%
$ 1.39 million $ 58,866
Yesterday, at 2 PM $ 0.000561
+1.27%
$ 1.41 million $ 57,701
Yesterday, at 1 PM $ 0.000554
-0.26%
$ 1.39 million $ 56,224
Yesterday, at 12 PM $ 0.000556
-0.43%
$ 1.39 million $ 60,289
Yesterday, at 11 AM $ 0.000558
-0.04%
$ 1.4 million $ 59,153
Yesterday, at 10 AM $ 0.00056
-0.57%
$ 1.4 million $ 56,313
Yesterday, at 9 AM $ 0.000563
-0.20%
$ 1.41 million $ 55,103
Yesterday, at 8 AM $ 0.000564
-0.23%
$ 1.41 million $ 53,554
Yesterday, at 7 AM $ 0.000566
+2.59%
$ 1.42 million $ 53,384
Yesterday, at 6 AM $ 0.000551
-3.65%
$ 1.38 million $ 47,924
Yesterday, at 5 AM $ 0.000572
+0.41%
$ 1.43 million $ 48,020
Yesterday, at 4 AM $ 0.00057
+2.06%
$ 1.43 million $ 47,250
Yesterday, at 3 AM $ 0.000558
+0.21%
$ 1.4 million $ 45,328
Yesterday, at 2 AM $ 0.000557
-0.69%
$ 1.4 million $ 34,773
Yesterday, at 1 AM $ 0.000561
-2.50%
$ 1.41 million $ 20,851
Yesterday, at 12 AM $ 0.000575
+1.00%
$ 1.44 million $ 20,799
May 11, 11 PM $ 0.00057
-1.25%
$ 1.43 million $ 20,844
May 11, 10 PM $ 0.000577
+0.02%
$ 1.45 million $ 20,247
May 11, 9 PM $ 0.000577
+0.08%
$ 1.45 million $ 21,453
May 11, 8 PM $ 0.000576
-0.62%
$ 1.45 million $ 21,891
May 11, 7 PM $ 0.00058
+0.64%
$ 1.45 million $ 22,101
May 11, 6 PM $ 0.000576
-0.33%
$ 1.45 million $ 21,861
May 11, 5 PM $ 0.000578
+1.78%
$ 1.45 million $ 22,527
May 11, 4 PM $ 0.000568
-2.19%
$ 1.42 million $ 23,062
May 11, 3 PM $ 0.000581
-0.67%
$ 1.46 million $ 23,322
May 11, 2 PM $ 0.000585
+1.27%
$ 1.47 million $ 23,645
May 11, 1 PM $ 0.000577
-2.96%
$ 1.45 million $ 22,530
May 11, 12 PM $ 0.000595
+0.09%
$ 1.49 million $ 16,334
May 11, 11 AM $ 0.000594
+5.27%
$ 1.49 million $ 16,833
May 11, 10 AM $ 0.000565
-1.27%
$ 1.42 million $ 16,552
May 11, 9 AM $ 0.000572
-0.07%
$ 1.43 million $ 15,614
May 11, 8 AM $ 0.000572
+3.94%
$ 1.43 million $ 15,137
May 11, 7 AM $ 0.000551
+0.05%
$ 1.38 million $ 13,944
May 11, 6 AM $ 0.00055
-0.14%
$ 1.38 million $ 11,866
May 11, 5 AM $ 0.000551
-0.23%
$ 1.38 million $ 11,835
May 11, 4 AM $ 0.000553
-0.01%
$ 1.39 million $ 11,978
May 11, 3 AM $ 0.000556
+0.32%
$ 1.39 million $ 12,031
May 11, 2 AM $ 0.000554
-0.32%
$ 1.39 million $ 12,011
May 11, 1 AM $ 0.000556
-0.06%
$ 1.39 million $ 12,217
May 11, 12 AM $ 0.000557
-0.14%
$ 1.4 million $ 12,229
Download