Saito Historical Data

SAITO
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000536
+0.00%
$ 1.34 million $ 27,889
1:18 PM $ 0.000536
-0.04%
$ 1.34 million $ 27,889
1:17 PM $ 0.000536
+0.00%
$ 1.34 million $ 27,872
1:16 PM $ 0.000535
+0.00%
$ 1.34 million $ 27,812
1:15 PM $ 0.000535
+0.00%
$ 1.34 million $ 27,812
1:14 PM $ 0.000535
+0.00%
$ 1.34 million $ 27,794
1:13 PM $ 0.000535
+0.11%
$ 1.34 million $ 27,799
1:12 PM $ 0.000535
+0.00%
$ 1.34 million $ 27,798
1:11 PM $ 0.000533
+0.34%
$ 1.34 million $ 27,798
1:10 PM $ 0.000533
+0.01%
$ 1.34 million $ 27,645
1:09 PM $ 0.000533
+0.19%
$ 1.34 million $ 27,643
1:08 PM $ 0.000532
+0.01%
$ 1.34 million $ 27,633
1:07 PM $ 0.000532
+0.00%
$ 1.34 million $ 27,539
1:06 PM $ 0.000532
+0.00%
$ 1.34 million $ 27,539
1:05 PM $ 0.000532
+0.00%
$ 1.34 million $ 27,536
1:04 PM $ 0.000532
+0.00%
$ 1.33 million $ 27,534
1:03 PM $ 0.000532
-0.01%
$ 1.33 million $ 27,534
1:02 PM $ 0.000532
+0.00%
$ 1.33 million $ 27,566
1:01 PM $ 0.000532
+0.00%
$ 1.33 million $ 27,566
1:00 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,563
12:59 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,560
12:58 PM $ 0.000531
+0.01%
$ 1.33 million $ 27,560
12:57 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,560
12:56 PM $ 0.00053
+0.00%
$ 1.33 million $ 27,451
12:55 PM $ 0.00053
+0.00%
$ 1.33 million $ 27,451
12:54 PM $ 0.00053
+0.00%
$ 1.33 million $ 27,430
12:53 PM $ 0.00053
-0.01%
$ 1.33 million $ 27,425
12:52 PM $ 0.00053
+0.00%
$ 1.33 million $ 27,405
12:51 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,405
12:50 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,401
12:49 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,395
12:48 PM $ 0.000531
-0.01%
$ 1.33 million $ 27,395
12:47 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,406
12:46 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,406
12:45 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,403
12:44 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,397
12:43 PM $ 0.000531
-0.02%
$ 1.33 million $ 27,397
12:42 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,357
12:41 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,357
12:40 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,352
12:39 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,368
12:38 PM $ 0.000531
-0.01%
$ 1.33 million $ 27,368
12:37 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,349
12:36 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,342
12:35 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,342
12:34 PM $ 0.000531
-0.02%
$ 1.33 million $ 27,329
12:33 PM $ 0.000531
-0.02%
$ 1.33 million $ 27,347
12:32 PM $ 0.000531
+0.00%
$ 1.33 million $ 27,333
12:31 PM $ 0.00053
+0.00%
$ 1.33 million $ 27,160
12:30 PM $ 0.00053
+0.00%
$ 1.33 million $ 27,160
Download