Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00109
+0.11%
$ 117.88 million $ 1.83 million
Today, at 12 PM $ 0.00108
+0.80%
$ 117.64 million $ 1.82 million
Today, at 11 AM $ 0.00107
-0.70%
$ 116.7 million $ 1.84 million
Today, at 10 AM $ 0.00108
+0.36%
$ 117.52 million $ 1.83 million
Today, at 9 AM $ 0.00108
-0.48%
$ 117.1 million $ 1.77 million
Today, at 8 AM $ 0.00108
-2.22%
$ 117.67 million $ 1.74 million
Today, at 7 AM $ 0.00111
+3.47%
$ 120.34 million $ 1.75 million
Today, at 6 AM $ 0.00107
-0.87%
$ 116.31 million $ 1.7 million
Today, at 5 AM $ 0.00108
+1.17%
$ 117.32 million $ 1.7 million
Today, at 4 AM $ 0.00107
-1.09%
$ 115.97 million $ 1.7 million
Today, at 3 AM $ 0.00108
+0.27%
$ 117.25 million $ 1.69 million
Today, at 2 AM $ 0.00107
-1.09%
$ 116.93 million $ 1.7 million
Today, at 1 AM $ 0.00109
+0.77%
$ 118.21 million $ 1.72 million
Today, at 12 AM $ 0.00108
-1.34%
$ 117.31 million $ 1.75 million
Yesterday, at 11 PM $ 0.00109
-0.32%
$ 118.91 million $ 1.76 million
Yesterday, at 10 PM $ 0.0011
-1.40%
$ 119.29 million $ 1.79 million
Yesterday, at 9 PM $ 0.00111
-1.29%
$ 120.98 million $ 1.79 million
Yesterday, at 8 PM $ 0.00113
-0.10%
$ 122.56 million $ 1.79 million
Yesterday, at 7 PM $ 0.00113
-1.94%
$ 122.71 million $ 2.11 million
Yesterday, at 6 PM $ 0.00115
+6.00%
$ 125.13 million $ 2.04 million
Yesterday, at 5 PM $ 0.00108
+2.09%
$ 118.05 million $ 2 million
Yesterday, at 4 PM $ 0.00106
+1.67%
$ 115.64 million $ 1.99 million
Yesterday, at 3 PM $ 0.00104
-0.70%
$ 113.74 million $ 1.99 million
Yesterday, at 2 PM $ 0.00105
+0.49%
$ 114.54 million $ 2.04 million
Yesterday, at 1 PM $ 0.00105
-0.28%
$ 113.98 million $ 2.04 million
Yesterday, at 12 PM $ 0.00105
+1.10%
$ 114.3 million $ 2.08 million
Yesterday, at 11 AM $ 0.00104
-1.59%
$ 113.05 million $ 2.06 million
Yesterday, at 10 AM $ 0.00106
+0.83%
$ 114.88 million $ 2.07 million
Yesterday, at 9 AM $ 0.00105
-0.40%
$ 113.94 million $ 2.07 million
Yesterday, at 8 AM $ 0.00105
-1.04%
$ 114.4 million $ 2.09 million
Yesterday, at 7 AM $ 0.00106
-0.10%
$ 115.6 million $ 2.1 million
Yesterday, at 6 AM $ 0.00106
+0.24%
$ 115.72 million $ 2.1 million
Yesterday, at 5 AM $ 0.00106
-0.12%
$ 115.45 million $ 2.15 million
Yesterday, at 4 AM $ 0.00106
-1.28%
$ 115.59 million $ 2.22 million
Yesterday, at 3 AM $ 0.00108
+0.40%
$ 117.09 million $ 2.23 million
Yesterday, at 2 AM $ 0.00107
+1.32%
$ 116.63 million $ 2.22 million
Yesterday, at 1 AM $ 0.00106
+1.11%
$ 115.11 million $ 2.22 million
Yesterday, at 12 AM $ 0.00105
+0.86%
$ 113.84 million $ 2.21 million
May 18, 11 PM $ 0.00104
-2.15%
$ 112.87 million $ 2.21 million
May 18, 10 PM $ 0.00106
-1.12%
$ 115.34 million $ 2.37 million
May 18, 9 PM $ 0.00107
+3.20%
$ 116.65 million $ 2.39 million
May 18, 8 PM $ 0.00104
-2.02%
$ 113.04 million $ 2.38 million
May 18, 7 PM $ 0.00106
-0.37%
$ 115.37 million $ 2.05 million
May 18, 6 PM $ 0.00106
-1.75%
$ 115.79 million $ 2.07 million
May 18, 5 PM $ 0.00108
-0.79%
$ 117.86 million $ 2.06 million
May 18, 4 PM $ 0.00109
-0.91%
$ 118.78 million $ 2.09 million
May 18, 3 PM $ 0.0011
-0.37%
$ 119.86 million $ 2.12 million
May 18, 2 PM $ 0.00111
-0.66%
$ 120.3 million $ 2.11 million
May 18, 1 PM $ 0.00111
+2.40%
$ 121.1 million $ 2.15 million
May 18, 12 PM $ 0.00109
-0.37%
$ 118.26 million $ 2.12 million
Download