Tagger Historical Data

TAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00103
+1.29%
$ 112.43 million $ 2.34 million
Jun 6, 5 AM $ 0.00102
+2.69%
$ 111 million $ 2.38 million
Jun 6, 4 AM $ 0.000993
-0.44%
$ 108.09 million $ 2.39 million
Jun 6, 3 AM $ 0.000997
+4.58%
$ 108.57 million $ 2.3 million
Jun 6, 2 AM $ 0.000954
-7.84%
$ 103.84 million $ 2.31 million
Jun 6, 1 AM $ 0.00104
-1.03%
$ 112.68 million $ 2.14 million
Jun 6, 12 AM $ 0.00105
+0.64%
$ 113.85 million $ 2.14 million
Jun 5, 11 PM $ 0.00104
-2.00%
$ 113.11 million $ 2.14 million
Jun 5, 10 PM $ 0.00106
-0.51%
$ 115.41 million $ 2.15 million
Jun 5, 9 PM $ 0.00107
+2.28%
$ 115.99 million $ 2.16 million
Jun 5, 8 PM $ 0.00104
+0.46%
$ 113.41 million $ 2.21 million
Jun 5, 7 PM $ 0.00104
+0.21%
$ 112.93 million $ 2.21 million
Jun 5, 6 PM $ 0.00104
-0.08%
$ 112.69 million $ 2.23 million
Jun 5, 5 PM $ 0.00104
-1.75%
$ 112.79 million $ 2.22 million
Jun 5, 4 PM $ 0.00105
+4.37%
$ 114.8 million $ 2.22 million
Jun 5, 3 PM $ 0.00101
-1.10%
$ 109.96 million $ 2.21 million
Jun 5, 2 PM $ 0.00102
-2.98%
$ 111.18 million $ 2.07 million
Jun 5, 1 PM $ 0.00105
-0.36%
$ 114.59 million $ 2 million
Jun 5, 12 PM $ 0.00106
+0.28%
$ 115 million $ 2 million
Jun 5, 11 AM $ 0.00105
-1.67%
$ 114.68 million $ 2.03 million
Jun 5, 10 AM $ 0.00107
-1.13%
$ 116.62 million $ 2.03 million
Jun 5, 9 AM $ 0.00108
+2.08%
$ 117.96 million $ 2.04 million
Jun 5, 8 AM $ 0.00106
-0.62%
$ 115.56 million $ 2.05 million
Jun 5, 7 AM $ 0.00107
-0.03%
$ 116.27 million $ 2.05 million
Jun 5, 6 AM $ 0.00107
-3.06%
$ 116.31 million $ 2.01 million
Jun 5, 5 AM $ 0.0011
-3.42%
$ 119.98 million $ 1.97 million
Jun 5, 4 AM $ 0.00114
+1.36%
$ 124.22 million $ 1.94 million
Jun 5, 3 AM $ 0.00113
+0.30%
$ 122.56 million $ 1.93 million
Jun 5, 2 AM $ 0.00112
-4.19%
$ 122.18 million $ 1.86 million
Jun 5, 1 AM $ 0.00117
+0.14%
$ 127.54 million $ 1.92 million
Jun 5, 12 AM $ 0.00117
-0.48%
$ 127.36 million $ 1.99 million
Jun 4, 11 PM $ 0.00118
-0.25%
$ 127.97 million $ 2.05 million
Jun 4, 10 PM $ 0.00118
+0.08%
$ 128.29 million $ 2.08 million
Jun 4, 9 PM $ 0.00118
-5.46%
$ 128.19 million $ 2.09 million
Jun 4, 8 PM $ 0.00125
-0.31%
$ 135.59 million $ 2.07 million
Jun 4, 7 PM $ 0.00125
-1.58%
$ 136.01 million $ 2.11 million
Jun 4, 6 PM $ 0.00127
+0.90%
$ 138.2 million $ 2.11 million
Jun 4, 5 PM $ 0.00126
+1.89%
$ 136.96 million $ 2.13 million
Jun 4, 4 PM $ 0.00123
-2.06%
$ 134.42 million $ 2.2 million
Jun 4, 3 PM $ 0.00126
+0.01%
$ 137.25 million $ 2.32 million
Jun 4, 2 PM $ 0.00126
+1.75%
$ 137.24 million $ 2.39 million
Jun 4, 1 PM $ 0.00124
-1.24%
$ 134.88 million $ 2.41 million
Jun 4, 12 PM $ 0.00125
+3.85%
$ 136.57 million $ 2.42 million
Jun 4, 11 AM $ 0.00121
+2.19%
$ 131.51 million $ 2.39 million
Jun 4, 10 AM $ 0.00118
-0.69%
$ 128.69 million $ 2.37 million
Jun 4, 9 AM $ 0.00119
-2.78%
$ 129.58 million $ 2.38 million
Jun 4, 8 AM $ 0.00122
+1.89%
$ 133.29 million $ 2.43 million
Jun 4, 7 AM $ 0.0012
-0.51%
$ 130.82 million $ 2.43 million
Jun 4, 6 AM $ 0.00121
-1.03%
$ 131.49 million $ 2.42 million
Jun 4, 5 AM $ 0.00122
-2.63%
$ 132.86 million $ 2.41 million