Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000534
-4.07%
$ 71.68 million $ 98.33 million
Mar 2026 $ 0.000557
+59.45%
$ 60.62 million $ 73.21 million
Feb 2026 $ 0.000349
-10.74%
$ 38.02 million $ 63.65 million
Jan 2026 $ 0.000424
-21.03%
$ 42.59 million $ 54.11 million
Dec 2025 $ 0.000544
-2.27%
$ 58.48 million $ 507.63 million
Nov 2025 $ 0.000557
+7.74%
$ 60.59 million $ 2.57 billion
Oct 2025 $ 0.000455
+17.87%
$ 56.27 million $ 883.39 million
Sep 2025 $ 0.000403
-54.37%
$ 42.03 million $ 95.1 million
Aug 2025 $ 0.000865
+25.04%
$ 95.85 million $ 232.61 million
Jul 2025 $ 0.000705
+84.07%
$ 280.34 million $ 761.33 million
Jun 2025 $ 0.000349
+16.68%
$ 155.19 million $ 978.24 million
Apr 2025 $ 0.0000649
+61.52%
$ -- $ 5
Mar 2025 $ 0.0000415
-11.63%
$ 16.84 million $ 202,549
Download