Tagger Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00114
-17.05%
$ 117.97 million $ 14.32 million
May 4 $ 0.0013
-14.19%
$ 149.32 million $ 75.14 million
Apr 27 $ 0.00119
+75.80%
$ 165.36 million $ 16.73 million
Apr 20 $ 0.000654
-4.73%
$ 73.96 million $ 15.55 million
Apr 13 $ 0.000724
-17.77%
$ 74.76 million $ 21.57 million
Apr 6 $ 0.000767
+18.40%
$ 95.81 million $ 10.92 million
Mar 30 $ 0.000696
+16.10%
$ 70.53 million $ 33.7 million
Mar 23 $ 0.000572
-1.59%
$ 65.28 million $ 13.44 million
Mar 16 $ 0.000581
-9.71%
$ 63.26 million $ 15.9 million
Mar 9 $ 0.000644
+42.34%
$ 70.07 million $ 20.71 million
Mar 2 $ 0.000455
+32.71%
$ 49.23 million $ 13.92 million
Feb 23 $ 0.000343
-14.99%
$ 37.34 million $ 12.49 million
Feb 16 $ 0.000368
-5.70%
$ 43.92 million $ 11.61 million
Feb 9 $ 0.000379
+45.27%
$ 42.53 million $ 14.72 million
Feb 2 $ 0.000284
-25.65%
$ 28.39 million $ 17.68 million
Jan 26 $ 0.000391
-0.70%
$ 41.58 million $ 10.98 million
Jan 19 $ 0.000386
-4.99%
$ 42.89 million $ 10.24 million
Jan 12 $ 0.000412
-8.50%
$ 44.25 million $ 11.42 million
Jan 5 $ 0.000457
-2.90%
$ 49.04 million $ 12.12 million
Dec 29 $ 0.00047
+3.38%
$ 51.2 million $ 13.75 million
Dec 22 $ 0.000458
-5.49%
$ 49.52 million $ 15.97 million
Dec 15 $ 0.000565
-3.12%
$ 52.72 million $ 16.42 million
Dec 8 $ 0.000573
+29.71%
$ 63.46 million $ 15.05 million
Dec 1 $ 0.000453
-18.55%
$ 48.09 million $ 438.95 million
Nov 24 $ 0.000557
+5.83%
$ 60.59 million $ 640.57 million
Nov 17 $ 0.000449
-26.77%
$ 57.29 million $ 592.6 million
Nov 10 $ 0.000615
+16.34%
$ 66.73 million $ 454.84 million
Nov 3 $ 0.000524
+13.70%
$ 57.68 million $ 461.85 million
Oct 27 $ 0.000482
+9.45%
$ 50.21 million $ 378.41 million
Oct 20 $ 0.000448
+33.35%
$ 47.85 million $ 301.91 million
Oct 13 $ 0.000329
+4.39%
$ 36.52 million $ 201.19 million
Oct 6 $ 0.000214
-47.15%
$ 34.62 million $ 21.77 million
Sep 29 $ 0.000408
-4.79%
$ 44.18 million $ 12.47 million
Sep 22 $ 0.000417
-32.89%
$ 46.61 million $ 15.1 million
Sep 15 $ 0.000633
-2.72%
$ 67.63 million $ 18.04 million
Sep 8 $ 0.000675
+4.50%
$ 70.82 million $ 19.46 million
Sep 1 $ 0.000591
-33.13%
$ 70.36 million $ 28.84 million
Aug 25 $ 0.000865
+2.56%
$ 95.85 million $ 27.37 million
Aug 18 $ 0.000871
-19.27%
$ 91.4 million $ 38.25 million
Aug 11 $ 0.00108
+4.26%
$ 116.78 million $ 77.14 million
Aug 4 $ 0.00114
+68.06%
$ 112.1 million $ 55.27 million
Jul 28 $ 0.000676
+2.22%
$ 274.15 million $ 52.21 million
Jul 21 $ 0.000745
+20.77%
$ 71.69 million $ 121.6 million
Jul 14 $ 0.000589
+10.51%
$ 250.07 million $ 100.43 million
Jul 7 $ 0.000525
+35.04%
$ 215.9 million $ 331.51 million
Jun 30 $ 0.0004
+14.52%
$ 157.58 million $ 130.27 million
Jun 23 $ 0.000342
+87.76%
$ 141.57 million $ 200.37 million
Jun 16 $ 0.000202
-11.71%
$ 73.95 million $ 523.94 million
Jun 9 $ 0.000271
-9.60%
$ 92.67 million $ 206.73 million
Apr 7 $ 0.0000649
-4.95%
$ -- $ 0
Download