OEN Historical Data

OEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.0₇466
-10.56%
$-- $30
Sep 11, 2019 $0.0₇519
-12.00%
$-- $1
Sep 10, 2019 $0.0₇591
-1.79%
$-- $0.1
Sep 9, 2019 $0.0₇6
-1.91%
$-- $0
Sep 8, 2019 $0.0₇612
-6.48%
$-- $0
Sep 7, 2019 $0.0₇653
-4.59%
$-- $529
Sep 6, 2019 $0.0₇683
+6.95%
$-- $0.1
Sep 5, 2019 $0.0₇639
-17.55%
$-- $120
Sep 4, 2019 $0.0₇771
+31.22%
$-- $940
Sep 3, 2019 $0.0₇589
+5.18%
$-- $1,937
Sep 2, 2019 $0.0₇561
-9.78%
$-- $29
Sep 1, 2019 $0.0₇624
+25.83%
$-- $1,272
Aug 31, 2019 $0.0₇495
-33.89%
$-- $215
Aug 30, 2019 $0.0₇749
-94.93%
$-- $1
Aug 29, 2019 $0.0₅148
+2.00K%
$-- $0
Aug 28, 2019 $0.0₇703
-13.17%
$-- $2
Aug 27, 2019 $0.0₇808
-2.77%
$-- $23
Aug 26, 2019 $0.0₇828
+4.94%
$-- $41
Aug 25, 2019 $0.0₇789
+5.68%
$-- $221
Aug 24, 2019 $0.0₇747
+4.08%
$-- $12,946
Aug 23, 2019 $0.0₇717
+9.53%
$-- $5,317
Aug 22, 2019 $0.0₇654
-14.72%
$-- $1
Aug 21, 2019 $0.0₇768
-4.57%
$-- $4
Aug 20, 2019 $0.0₇805
+9.35%
$-- $1
Aug 19, 2019 $0.0₇732
+7.37%
$-- $0
Aug 18, 2019 $0.0₇682
+4.79%
$-- $67
Aug 17, 2019 $0.0₇65
-3.61%
$-- $2
Aug 16, 2019 $0.0₇672
-22.38%
$-- $1
Aug 15, 2019 $0.0₇862
-2.78%
$-- $0
Aug 14, 2019 $0.0₇884
-4.57%
$-- $14
Aug 13, 2019 $0.0₇926
-24.54%
$-- $0
Aug 12, 2019 $0.0₆123
+43.46%
$-- $7
Aug 11, 2019 $0.0₇858
-18.65%
$-- $2
Aug 10, 2019 $0.0₆105
-6.16%
$-- $0
Aug 9, 2019 $0.0₆113
+29.52%
$-- $18
Aug 8, 2019 $0.0₇871
+19.06%
$-- $10
Aug 7, 2019 $0.0₇733
-16.40%
$-- $40
Aug 6, 2019 $0.0₇876
-3.82%
$-- $7
Aug 5, 2019 $0.0₇91
-15.54%
$-- $7
Aug 4, 2019 $0.0₆108
+1.70%
$-- $10
Aug 3, 2019 $0.0₆106
-7.99%
$-- $137
Aug 2, 2019 $0.0₆115
-1.83%
$-- $1,347
Aug 1, 2019 $0.0₆117
+1.93%
$-- $8,145
Jul 31, 2019 $0.0₆115
+6.66%
$-- $4,414
Jul 30, 2019 $0.0₆108
-11.90%
$-- $2,614
Jul 29, 2019 $0.0₆122
-10.74%
$-- $5,764
Jul 28, 2019 $0.0₆137
+36.71%
$-- $2,863
Jul 27, 2019 $0.0₆1
+2.53%
$-- $310
Jul 26, 2019 $0.0₇978
+0.31%
$-- $9
Jul 25, 2019 $0.0₇974
+41.12%
$-- $16