district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00761
-2.43%
$ 7.73 million $ 733,264
Mar 2026 $ 0.0078
-10.55%
$ 4.68 million $ 3.13 million
Feb 2026 $ 0.00872
-18.70%
$ 5.23 million $ 1.23 million
Jan 2026 $ 0.0116
-1.69%
$ 6.44 million $ 1.38 million
Dec 2025 $ 0.0119
-30.51%
$ 7.07 million $ 2.97 million
Nov 2025 $ 0.0172
-14.55%
$ 10.24 million $ 1.71 million
Oct 2025 $ 0.0201
-20.55%
$ 12.06 million $ 1.7 million
Sep 2025 $ 0.0255
-10.36%
$ 15.19 million $ 1.71 million
Aug 2025 $ 0.0293
+3.95%
$ 17.06 million $ 5.28 million
Jul 2025 $ 0.0283
+7.83%
$ 16.94 million $ 10.23 million
Jun 2025 $ 0.0258
-5.14%
$ 15.73 million $ 1.89 million
May 2025 $ 0.0272
-6.74%
$ 16.29 million $ 4.68 million
Apr 2025 $ 0.0291
+12.82%
$ 17.47 million $ 3.76 million
Mar 2025 $ 0.0258
-20.13%
$ 15.48 million $ 4.5 million
Feb 2025 $ 0.0323
-21.45%
$ 19.39 million $ 5.03 million
Jan 2025 $ 0.0422
-5.66%
$ 24.69 million $ 20.67 million
Dec 2024 $ 0.0473
-16.56%
$ 26.84 million $ 40.84 million
Nov 2024 $ 0.0567
+46.83%
$ 34.02 million $ 47.11 million
Oct 2024 $ 0.0398
+7.32%
$ 23.17 million $ 14.55 million
Sep 2024 $ 0.0371
-5.33%
$ 22.23 million $ 7.37 million
Aug 2024 $ 0.0391
-8.98%
$ 23.48 million $ 26.99 million
Jul 2024 $ 0.043
-4.10%
$ 25.77 million $ 21.16 million
Jun 2024 $ 0.0448
-21.90%
$ 26.87 million $ 24 million
May 2024 $ 0.0576
+2.71%
$ 34.58 million $ 30.56 million
Apr 2024 $ 0.0562
-34.73%
$ 33.7 million $ 95.79 million
Mar 2024 $ 0.0858
+108.87%
$ 51.47 million $ 727.37 million
Feb 2024 $ 0.0411
+50.58%
$ 24.68 million $ 24.03 million
Jan 2024 $ 0.0273
-10.25%
$ 16.39 million $ 13.05 million
Dec 2023 $ 0.0304
+20.83%
$ 18.24 million $ 30.28 million
Nov 2023 $ 0.0252
+9.59%
$ 15.11 million $ 28.92 million
Oct 2023 $ 0.023
-10.33%
$ 13.79 million $ 9.95 million
Sep 2023 $ 0.0256
+5.77%
$ 15.38 million $ 7.82 million
Aug 2023 $ 0.0242
-13.73%
$ 14.54 million $ 13.81 million
Jul 2023 $ 0.0281
-13.51%
$ 16.86 million $ 39.35 million
Jun 2023 $ 0.0325
+5.23%
$ 19.49 million $ 12.71 million
May 2023 $ 0.0304
+12.18%
$ 18.27 million $ 23.13 million
Apr 2023 $ 0.0271
-10.72%
$ 16.28 million $ 30.34 million
Mar 2023 $ 0.0304
-17.70%
$ 18.24 million $ 48.86 million
Feb 2023 $ 0.0369
+61.54%
$ 22.16 million $ 255.62 million
Jan 2023 $ 0.0229
+13.71%
$ 13.71 million $ 20.36 million
Dec 2022 $ 0.0201
-12.27%
$ 12.06 million $ 25.38 million
Nov 2022 $ 0.0229
-17.85%
$ 13.74 million $ 32.25 million
Oct 2022 $ 0.0279
-34.91%
$ 16.73 million $ 188.6 million
Sep 2022 $ 0.0428
-2.40%
$ 25.71 million $ 78.43 million
Aug 2022 $ 0.0439
-18.79%
$ 26.33 million $ 101.44 million
Jul 2022 $ 0.054
+17.10%
$ 32.42 million $ 170.16 million
Jun 2022 $ 0.0461
-18.03%
$ 27.68 million $ 203.42 million
May 2022 $ 0.0563
-48.16%
$ 33.77 million $ 440.58 million
Apr 2022 $ 0.11
+30.71%
$ 66.26 million $ 2.15 billion
Mar 2022 $ 0.0845
+14.09%
$ 50.69 million $ 122.98 million
Download