Kori The Pom Historical Data

KORI
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00167
+60.21%
$ 2.11 million $ 186,520
Apr 27 $ 0.001
+13.00%
$ 1.04 million $ 27,133
Apr 20 $ 0.000823
+4.14%
$ 885,920 $ 483,202
Apr 13 $ 0.000792
+3.20%
$ 789,926 $ 591,756
Apr 6 $ 0.00082
+2.11%
$ 767,093 $ 464,848
Mar 30 $ 0.000834
-24.01%
$ 803,349 $ 237,632
Mar 23 $ 0.00115
+15.07%
$ 1.1 million $ 545,129
Mar 16 $ 0.001
-16.98%
$ 1 million $ 1.44 million
Mar 9 $ 0.0012
+0.06%
$ 1.2 million $ 3.18 million
Mar 2 $ 0.00123
-9.25%
$ 1.2 million $ 1.59 million
Feb 23 $ 0.00135
+11.01%
$ 1.35 million $ 1.56 million
Feb 16 $ 0.00126
-11.42%
$ 1.22 million $ 1.12 million
Feb 9 $ 0.00156
-3.18%
$ 1.42 million $ 1.09 million
Feb 2 $ 0.00145
-16.47%
$ 1.61 million $ 1.41 million
Jan 26 $ 0.00197
+12.22%
$ 1.73 million $ 1.19 million
Jan 19 $ 0.00182
-32.31%
$ 1.76 million $ 1.41 million
Jan 12 $ 0.00281
+1.19%
$ 2.69 million $ 1.42 million
Jan 5 $ 0.00306
-26.95%
$ 2.77 million $ 1.99 million
Dec 29 $ 0.00338
+62.57%
$ 4.19 million $ 2.06 million
Dec 22 $ 0.00202
-8.23%
$ 2.08 million $ 1.41 million
Dec 15 $ 0.00181
-17.77%
$ 2.2 million $ 1.72 million
Dec 8 $ 0.00223
-0.13%
$ 2.2 million $ 1.82 million
Dec 1 $ 0.0024
-16.40%
$ 2.23 million $ 2.47 million
Nov 24 $ 0.00292
-26.22%
$ 2.88 million $ 2.54 million
Nov 17 $ 0.00359
-0.17%
$ 3.96 million $ 2.25 million
Nov 10 $ 0.0038
-29.77%
$ 3.59 million $ 3.71 million
Nov 3 $ 0.00513
-32.78%
$ 5.4 million $ 4.16 million
Oct 27 $ 0.00719
-32.35%
$ 7.64 million $ 3.89 million
Oct 20 $ 0.0106
+24.87%
$ 10.62 million $ 5.44 million
Oct 13 $ 0.00932
-26.39%
$ 8.46 million $ 8.4 million
Oct 6 $ 0.0119
-20.53%
$ 12.66 million $ 9.24 million
Sep 29 $ 0.0158
+3.22%
$ 14.94 million $ 6.15 million
Sep 22 $ 0.0153
-12.32%
$ 15.38 million $ 6.08 million
Sep 15 $ 0.0187
-14.89%
$ 17.41 million $ 23.88 million
Sep 8 $ 0.0283
+94.34%
$ 22 million $ 31.23 million
Sep 1 $ 0.0158
-13.29%
$ 14.54 million $ 30.71 million
Aug 25 $ 0.0171
+5.14%
$ 18.21 million $ 27.64 million
Aug 18 $ 0.0175
-22.83%
$ 16.21 million $ 24.93 million
Aug 11 $ 0.0227
+13.18%
$ 22.66 million $ 36.13 million
Aug 4 $ 0.0174
-9.75%
$ 20 million $ 26.33 million
Jul 28 $ 0.0183
-27.92%
$ 19.27 million $ 36.44 million
Jul 21 $ 0.0267
+16.87%
$ 25.37 million $ 50.09 million
Jul 14 $ 0.0245
-45.03%
$ 22.86 million $ 67.37 million
Jul 7 $ 0.0478
+127.48%
$ 44.65 million $ 73.85 million
Jun 30 $ 0.0079
+88.29%
$ 21.11 million $ 13.01 million
Jun 23 $ 0.00346
+9.07%
$ 4.22 million $ 11.79 million
Jun 16 $ 0.00334
-23.36%
$ 3.18 million $ 12.81 million
Download