SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000151
+0.00%
$149,325 $541
Today, at 11 AM $0.000151
+0.00%
$149,325 $541
Today, at 6 AM $0.000153
+0.00%
$150,847 $502
Today, at 5 AM $0.000152
+0.00%
$149,690 $475
Yesterday, at 10 PM $0.000149
+0.00%
$147,567 $378
Yesterday, at 7 PM $0.000149
+0.00%
$147,547 $376
Yesterday, at 4 PM $0.000149
+0.00%
$146,772 $488
Yesterday, at 3 PM $0.000148
+0.00%
$145,652 $530
Yesterday, at 11 AM $0.000156
+0.00%
$153,778 $1,408
Yesterday, at 10 AM $0.000156
+0.00%
$153,935 $1,870
Yesterday, at 8 AM $0.000156
+0.00%
$154,446 $1,860
Yesterday, at 7 AM $0.000156
+0.00%
$153,707 $1,927
Yesterday, at 6 AM $0.000155
-0.04%
$153,214 $2,036
Yesterday, at 2 AM $0.000155
+0.00%
$153,346 $3,738
Sep 3, 7 PM $0.000157
+0.00%
$157,344 $52,113
Sep 3, 6 PM $0.000154
+0.00%
$153,889 $51,984
Sep 3, 5 PM $0.00015
+0.12%
$149,514 $51,904
Sep 3, 3 PM $0.00015
+0.00%
$150,204 $52,095
Sep 3, 2 PM $0.00013
-0.08%
$130,332 $51,927
Sep 3, 1 PM $0.00013
-22.28%
$130,434 $51,984
Sep 3, 12 PM $0.000168
+19.87%
$167,829 $53,854
Sep 3, 11 AM $0.00014
+0.80%
$140,004 $56,190
Sep 3, 10 AM $0.000139
-0.38%
$139,262 $57,883
Sep 3, 9 AM $0.000141
+3.33%
$141,199 $57,813
Sep 3, 8 AM $0.000136
-8.19%
$136,361 $57,006
Sep 3, 7 AM $0.000149
+7.44%
$149,188 $57,662
Sep 3, 6 AM $0.000139
-1.85%
$138,673 $57,974
Sep 3, 5 AM $0.000151
-7.17%
$150,941 $57,026
Sep 3, 4 AM $0.000162
-0.25%
$162,398 $57,907
Sep 3, 3 AM $0.000163
-2.29%
$162,812 $59,310
Sep 3, 2 AM $0.000166
+0.45%
$166,151 $60,108
Sep 3, 1 AM $0.000167
+0.76%
$166,543 $59,671
Sep 3, 12 AM $0.000165
-1.51%
$164,907 $59,351
Sep 2, 11 PM $0.000168
+0.37%
$168,014 $59,483
Sep 2, 10 PM $0.000168
+0.00%
$167,698 $59,824
Sep 2, 9 PM $0.000166
+4.13%
$166,198 $60,228
Sep 2, 8 PM $0.00016
+3.22%
$160,089 $60,566
Sep 2, 7 PM $0.000154
-6.56%
$153,599 $61,620
Sep 2, 6 PM $0.000165
-1.04%
$164,840 $61,788
Sep 2, 5 PM $0.000166
+1.51%
$165,754 $64,570
Sep 2, 4 PM $0.000163
-0.49%
$163,286 $66,944
Sep 2, 3 PM $0.000164
+0.52%
$163,598 $69,597
Sep 2, 2 PM $0.000163
-0.63%
$162,843 $72,712
Sep 2, 1 PM $0.000163
-1.85%
$162,636 $72,777
Sep 2, 12 PM $0.000164
-4.65%
$164,206 $72,162
Sep 2, 11 AM $0.000172
-1.67%
$171,608 $72,387
Sep 2, 10 AM $0.000176
+1.41%
$175,838 $75,467
Sep 2, 9 AM $0.000173
+0.33%
$172,798 $76,157
Sep 2, 8 AM $0.000173
-4.59%
$173,112 $77,086
Sep 2, 7 AM $0.000181
-5.87%
$181,358 $77,637
Download