SwarmNode.ai Historical Data

SNAI
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.000199
+0.00%
$139,502 $2,013
10:27 AM $0.000193
+0.00%
$134,845 $1,935
9:43 AM $0.000193
+0.00%
$134,849 $1,899
3:40 AM $0.000192
+0.00%
$134,544 $1,988
3:04 AM $0.000192
+0.00%
$134,544 $1,985
1:53 AM $0.000192
+0.00%
$134,558 $1,984
12:21 AM $0.00019
+0.00%
$133,305 $1,977
12:17 AM $0.000191
+0.00%
$133,707 $1,973
11:24 PM $0.000191
+0.00%
$133,510 $1,969
9:46 PM $0.000192
+0.00%
$134,473 $1,982
9:45 PM $0.000192
+0.00%
$134,473 $1,976
8:35 PM $0.000192
+0.00%
$135,925 $1,973
8:10 PM $0.000192
+0.00%
$135,925 $1,962
8:00 PM $0.000192
+0.00%
$135,925 $1,943
7:46 PM $0.000194
+0.00%
$135,925 $1,889
7:43 PM $0.000193
+0.00%
$134,966 $1,802
6:53 PM $0.00018
+0.00%
$126,077 $1,669
6:52 PM $0.000184
+0.00%
$126,077 $1,520
6:51 PM $0.000184
+0.00%
$126,077 $1,494
6:49 PM $0.000187
+0.15%
$130,591 $1,367
6:36 PM $0.000181
+0.00%
$126,686 $1,282
6:35 PM $0.000182
+0.00%
$126,686 $1,243
6:32 PM $0.000185
-1.89%
$129,731 $901
5:42 PM $0.00019
+0.00%
$133,283 $902
5:35 PM $0.000191
+0.00%
$133,593 $881
5:22 PM $0.000191
+0.00%
$133,593 $850
5:04 PM $0.000191
+0.00%
$133,810 $808
4:27 PM $0.000191
+0.00%
$133,478 $786
4:04 PM $0.00019
+0.00%
$132,652 $674
2:49 PM $0.00019
+0.00%
$133,094 $632
2:44 PM $0.000193
+0.00%
$135,341 $475
2:43 PM $0.0002
+0.00%
$135,341 $172
2:38 PM $0.000195
+0.00%
$136,578 $168
2:28 PM $0.000195
+0.00%
$136,570 $157
Download