Coinbase (Ondo Tokenized) Historical Data

COINon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 170.67
+0.30%
$ 383,202 $ 1.86 million
Jun 15, 1 PM $ 169.95
+1.21%
$ 381,605 $ 1.78 million
Jun 15, 12 PM $ 167.93
-0.11%
$ 377,049 $ 1.66 million
Jun 15, 11 AM $ 168.11
+0.79%
$ 377,462 $ 1.65 million
Jun 15, 10 AM $ 166.79
-0.06%
$ 374,492 $ 1.62 million
Jun 15, 9 AM $ 166.88
+0.02%
$ 374,701 $ 1.62 million
Jun 15, 8 AM $ 166.84
-0.34%
$ 374,622 $ 1.59 million
Jun 15, 7 AM $ 167.41
-0.02%
$ 375,902 $ 1.56 million
Jun 15, 6 AM $ 167.45
+0.24%
$ 375,983 $ 1.54 million
Jun 15, 5 AM $ 167.06
+0.06%
$ 375,096 $ 1.54 million
Jun 15, 4 AM $ 166.96
+0.02%
$ 374,876 $ 1.53 million
Jun 15, 3 AM $ 166.88
+0.49%
$ 374,707 $ 1.53 million
Jun 15, 2 AM $ 166.07
-0.27%
$ 372,872 $ 1.5 million
Jun 15, 1 AM $ 166.52
+0.04%
$ 373,895 $ 1.48 million
Jun 15, 12 AM $ 166.45
+1.01%
$ 373,744 $ 1.48 million
Jun 14, 11 PM $ 164.79
+0.24%
$ 370,002 $ 1.23 million
Jun 14, 10 PM $ 164.39
-0.20%
$ 369,102 $ 1.18 million
Jun 14, 9 PM $ 164.72
+2.25%
$ 369,851 $ 1.18 million
Jun 14, 8 PM $ 161.09
-0.10%
$ 361,712 $ 1.15 million
Jun 14, 7 PM $ 161.26
+0.03%
$ 362,088 $ 1.14 million
Jun 14, 6 PM $ 161.21
-0.66%
$ 361,968 $ 1.14 million
Jun 14, 5 PM $ 162.28
+0.04%
$ 364,374 $ 1.14 million
Jun 14, 4 PM $ 162.21
+0.03%
$ 364,223 $ 1.14 million
Jun 14, 3 PM $ 162.16
+0.05%
$ 364,115 $ 1.13 million
Jun 14, 2 PM $ 162.08
-0.04%
$ 363,922 $ 1.13 million
Jun 14, 1 PM $ 162.15
-0.10%
$ 364,076 $ 1.13 million
Jun 14, 12 PM $ 162.31
-0.14%
$ 364,449 $ 1.17 million
Jun 14, 11 AM $ 162.53
-0.10%
$ 364,935 $ 1.18 million
Jun 14, 10 AM $ 162.69
+0.18%
$ 365,302 $ 1.18 million
Jun 14, 9 AM $ 162.4
-0.02%
$ 364,635 $ 1.18 million
Jun 14, 8 AM $ 162.42
+0.09%
$ 364,677 $ 1.18 million
Jun 14, 7 AM $ 162.27
+0.06%
$ 364,346 $ 1.17 million
Jun 14, 6 AM $ 162.18
-0.12%
$ 364,144 $ 1.18 million
Jun 14, 5 AM $ 162.37
+0.02%
$ 364,571 $ 1.18 million
Jun 14, 4 AM $ 162.33
-0.47%
$ 364,481 $ 1.19 million
Jun 14, 3 AM $ 163.09
-0.01%
$ 366,189 $ 1.19 million
Jun 14, 2 AM $ 163.11
+0.03%
$ 366,234 $ 1.19 million
Jun 14, 1 AM $ 163.06
+0.37%
$ 366,123 $ 1.19 million
Jun 14, 12 AM $ 162.46
+0.10%
$ 364,775 $ 1.19 million
Jun 13, 11 PM $ 162.3
+0.03%
$ 364,427 $ 1.18 million
Jun 13, 10 PM $ 162.25
+0.07%
$ 364,315 $ 1.19 million
Jun 13, 9 PM $ 162.04
+0.49%
$ 363,831 $ 1.2 million
Jun 13, 8 PM $ 161.24
+0.15%
$ 362,043 $ 1.21 million
Jun 13, 7 PM $ 161.03
+0.02%
$ 361,555 $ 1.23 million
Jun 13, 6 PM $ 160.99
-0.05%
$ 361,482 $ 1.27 million
Jun 13, 5 PM $ 161.07
-0.09%
$ 361,646 $ 1.29 million
Jun 13, 4 PM $ 161.21
+0.00%
$ 361,962 $ 1.3 million
Jun 13, 3 PM $ 161.2
+0.08%
$ 361,940 $ 1.35 million
Jun 13, 2 PM $ 161.07
+0.00%
$ 361,646 $ 1.41 million
Jun 13, 1 PM $ 161.06
+0.60%
$ 361,634 $ 1.6 million