Coinbase (Ondo Tokenized) Historical Data

COINon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 159.95
-0.17%
$ 1.38 million $ 1.64 million
Jul 10, 1 AM $ 160.23
+0.85%
$ 1.38 million $ 1.68 million
Jul 10, 12 AM $ 158.87
-0.03%
$ 1.37 million $ 1.68 million
Jul 9, 11 PM $ 158.96
+0.05%
$ 1.37 million $ 1.7 million
Jul 9, 10 PM $ 158.88
-0.11%
$ 1.37 million $ 1.71 million
Jul 9, 9 PM $ 159.05
+0.04%
$ 1.37 million $ 1.71 million
Jul 9, 8 PM $ 158.96
+0.02%
$ 1.37 million $ 1.71 million
Jul 9, 7 PM $ 158.92
-0.57%
$ 1.37 million $ 1.73 million
Jul 9, 6 PM $ 159.83
-0.11%
$ 1.38 million $ 1.73 million
Jul 9, 5 PM $ 160.01
-0.07%
$ 1.38 million $ 1.7 million
Jul 9, 4 PM $ 160.12
+0.20%
$ 1.38 million $ 1.7 million
Jul 9, 3 PM $ 159.8
+0.62%
$ 1.38 million $ 1.71 million
Jul 9, 2 PM $ 158.81
-0.05%
$ 1.37 million $ 1.72 million
Jul 9, 1 PM $ 158.89
+0.32%
$ 1.37 million $ 1.99 million
Jul 9, 12 PM $ 158.38
+0.01%
$ 1.37 million $ 2.01 million
Jul 9, 11 AM $ 158.36
-0.11%
$ 1.37 million $ 2.02 million
Jul 9, 10 AM $ 158.54
-1.30%
$ 1.37 million $ 2 million
Jul 9, 9 AM $ 160.63
-0.07%
$ 1.39 million $ 1.99 million
Jul 9, 8 AM $ 160.74
-0.22%
$ 1.39 million $ 2 million
Jul 9, 7 AM $ 161.11
+0.20%
$ 1.39 million $ 2 million
Jul 9, 6 AM $ 160.8
+0.15%
$ 1.39 million $ 2.01 million
Jul 9, 5 AM $ 160.56
+0.13%
$ 1.39 million $ 1.99 million
Jul 9, 4 AM $ 160.34
+0.23%
$ 1.39 million $ 1.97 million
Jul 9, 3 AM $ 159.97
+0.18%
$ 1.38 million $ 1.98 million
Jul 9, 2 AM $ 159.68
-0.12%
$ 1.38 million $ 1.97 million
Jul 9, 1 AM $ 159.88
-0.02%
$ 1.38 million $ 1.94 million
Jul 9, 12 AM $ 159.91
-0.06%
$ 1.38 million $ 1.95 million
Jul 8, 11 PM $ 160.01
-0.01%
$ 1.38 million $ 1.93 million
Jul 8, 10 PM $ 160.02
+0.17%
$ 1.38 million $ 1.92 million
Jul 8, 9 PM $ 159.75
+0.19%
$ 1.38 million $ 1.92 million
Jul 8, 8 PM $ 159.45
-0.16%
$ 1.38 million $ 1.92 million
Jul 8, 7 PM $ 159.71
-0.10%
$ 1.38 million $ 1.91 million
Jul 8, 6 PM $ 159.78
+0.16%
$ 1.38 million $ 1.94 million
Jul 8, 5 PM $ 159.64
-0.13%
$ 425,227 $ 1.96 million
Jul 8, 4 PM $ 159.84
+0.72%
$ 425,762 $ 1.98 million
Jul 8, 3 PM $ 158.59
+0.27%
$ 422,444 $ 1.99 million
Jul 8, 2 PM $ 158.13
-0.79%
$ 421,203 $ 1.98 million
Jul 8, 1 PM $ 159.36
-0.17%
$ 424,491 $ 1.71 million
Jul 8, 12 PM $ 159.64
+0.15%
$ 425,223 $ 1.68 million
Jul 8, 11 AM $ 159.39
+0.63%
$ 424,571 $ 1.72 million
Jul 8, 10 AM $ 158.39
+0.19%
$ 421,895 $ 1.73 million
Jul 8, 9 AM $ 158.09
+0.31%
$ 421,111 $ 1.76 million
Jul 8, 8 AM $ 157.6
-2.87%
$ 419,794 $ 1.76 million
Jul 8, 7 AM $ 162.25
+0.60%
$ 432,178 $ 1.76 million
Jul 8, 6 AM $ 161.27
-0.29%
$ 429,584 $ 1.76 million
Jul 8, 5 AM $ 161.74
-0.57%
$ 408,054 $ 1.77 million
Jul 8, 4 AM $ 162.66
-0.14%
$ 410,380 $ 1.76 million
Jul 8, 3 AM $ 162.88
-0.04%
$ 410,939 $ 1.78 million
Jul 8, 2 AM $ 162.94
-0.35%
$ 411,091 $ 1.79 million
Jul 8, 1 AM $ 163.51
-0.63%
$ 412,525 $ 1.77 million