Stader Historical Data

SD Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.11
+0.03%
$ 16.52 million $ 301,988
11:46 AM $ 0.11
+0.01%
$ 16.52 million $ 302,085
11:45 AM $ 0.11
+0.05%
$ 16.52 million $ 302,024
11:44 AM $ 0.11
-0.06%
$ 16.51 million $ 302,079
11:43 AM $ 0.11
-0.03%
$ 16.51 million $ 302,378
11:42 AM $ 0.11
-0.06%
$ 16.51 million $ 302,689
11:41 AM $ 0.11
-0.01%
$ 16.51 million $ 302,656
11:40 AM $ 0.11
+0.00%
$ 16.51 million $ 302,649
11:39 AM $ 0.11
+0.00%
$ 16.53 million $ 302,612
11:38 AM $ 0.11
+0.04%
$ 16.53 million $ 302,991
11:37 AM $ 0.11
+0.00%
$ 16.53 million $ 302,968
11:36 AM $ 0.11
-0.06%
$ 16.53 million $ 303,007
11:35 AM $ 0.11
-0.02%
$ 16.53 million $ 303,040
11:34 AM $ 0.11
-0.02%
$ 16.54 million $ 303,450
11:33 AM $ 0.11
+0.03%
$ 16.54 million $ 303,558
11:32 AM $ 0.11
+0.00%
$ 16.54 million $ 303,551
11:31 AM $ 0.11
+0.02%
$ 16.54 million $ 303,470
11:30 AM $ 0.11
+0.04%
$ 16.54 million $ 303,579
11:29 AM $ 0.11
+0.02%
$ 16.53 million $ 303,630
11:28 AM $ 0.11
+0.02%
$ 16.53 million $ 303,749
11:27 AM $ 0.11
+0.02%
$ 16.53 million $ 303,793
11:26 AM $ 0.11
-0.07%
$ 16.53 million $ 303,820
11:25 AM $ 0.11
+0.00%
$ 16.53 million $ 303,864
11:24 AM $ 0.11
+0.01%
$ 16.53 million $ 303,913
11:23 AM $ 0.11
-0.02%
$ 16.53 million $ 304,042
11:22 AM $ 0.11
-0.02%
$ 16.53 million $ 304,091
11:21 AM $ 0.11
-0.02%
$ 16.53 million $ 304,198
11:20 AM $ 0.11
+0.07%
$ 16.53 million $ 304,237
11:19 AM $ 0.11
+0.02%
$ 16.53 million $ 304,251
11:18 AM $ 0.11
-0.06%
$ 16.53 million $ 304,341
11:17 AM $ 0.11
-0.04%
$ 16.53 million $ 304,442
11:16 AM $ 0.11
+0.04%
$ 16.53 million $ 304,476
11:15 AM $ 0.11
+0.00%
$ 16.53 million $ 304,526
11:14 AM $ 0.11
-0.02%
$ 16.53 million $ 304,468
11:13 AM $ 0.11
+0.00%
$ 16.53 million $ 304,522
11:12 AM $ 0.11
-0.06%
$ 16.53 million $ 304,476
11:11 AM $ 0.11
+0.00%
$ 16.53 million $ 304,448
11:10 AM $ 0.11
+0.04%
$ 16.53 million $ 304,475
11:09 AM $ 0.11
+0.00%
$ 16.54 million $ 304,422
11:08 AM $ 0.11
-0.04%
$ 16.54 million $ 304,512
11:07 AM $ 0.11
-0.04%
$ 16.54 million $ 304,463
11:06 AM $ 0.11
+0.03%
$ 16.54 million $ 304,508
11:05 AM $ 0.11
+0.00%
$ 16.54 million $ 304,467
11:04 AM $ 0.11
-0.03%
$ 16.55 million $ 304,537
11:03 AM $ 0.11
+0.00%
$ 16.55 million $ 304,630
11:02 AM $ 0.11
+0.03%
$ 16.55 million $ 304,646
11:01 AM $ 0.11
+0.00%
$ 16.55 million $ 304,315
11:00 AM $ 0.11
+0.00%
$ 16.55 million $ 304,373
10:59 AM $ 0.11
+0.00%
$ 16.54 million $ 304,386
10:58 AM $ 0.11
-0.01%
$ 16.54 million $ 304,507