Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.82
+0.00%
$ 28.23 million $ 32,835
Today, at 12 PM $ 2.82
+0.00%
$ 28.23 million $ 32,835
Today, at 11 AM $ 2.82
+0.00%
$ 28.23 million $ 32,835
Today, at 10 AM $ 2.82
+0.47%
$ 28.23 million $ 32,820
Today, at 9 AM $ 2.81
-0.47%
$ 28.1 million $ 32,820
Today, at 8 AM $ 2.82
+0.47%
$ 28.23 million $ 32,820
Today, at 7 AM $ 2.81
-0.47%
$ 28.1 million $ 32,820
Today, at 6 AM $ 2.82
+0.51%
$ 28.23 million $ 32,820
Today, at 5 AM $ 2.81
-0.50%
$ 28.09 million $ 32,851
Today, at 4 AM $ 2.82
+0.50%
$ 28.23 million $ 32,851
Today, at 3 AM $ 2.81
-0.50%
$ 28.09 million $ 32,851
Today, at 2 AM $ 2.82
+0.50%
$ 28.23 million $ 32,851
Today, at 1 AM $ 2.81
-0.50%
$ 28.09 million $ 32,855
Today, at 12 AM $ 2.82
+0.50%
$ 28.23 million $ 32,855
Yesterday, at 11 PM $ 2.81
-0.50%
$ 28.09 million $ 32,855
Yesterday, at 10 PM $ 2.82
-0.10%
$ 28.23 million $ 32,855
Yesterday, at 9 PM $ 2.83
+0.11%
$ 28.26 million $ 26,960
Yesterday, at 8 PM $ 2.82
+0.02%
$ 28.23 million $ 24,690
Yesterday, at 7 PM $ 2.82
+0.04%
$ 28.22 million $ 29,928
Yesterday, at 6 PM $ 2.82
+0.59%
$ 28.21 million $ 33,066
Yesterday, at 5 PM $ 2.81
-0.58%
$ 28.05 million $ 33,066
Yesterday, at 4 PM $ 2.82
+0.59%
$ 28.21 million $ 33,066
Yesterday, at 3 PM $ 2.81
-0.58%
$ 28.05 million $ 33,066
Yesterday, at 2 PM $ 2.82
+0.59%
$ 28.21 million $ 33,066
Yesterday, at 1 PM $ 2.81
-0.62%
$ 28.05 million $ 33,066
Yesterday, at 12 PM $ 2.82
+0.52%
$ 28.23 million $ 32,889
Yesterday, at 11 AM $ 2.81
-0.52%
$ 28.08 million $ 32,889
Yesterday, at 10 AM $ 2.82
+0.52%
$ 28.23 million $ 32,889
Yesterday, at 9 AM $ 2.81
-0.52%
$ 28.08 million $ 32,889
Yesterday, at 8 AM $ 2.82
+0.52%
$ 28.23 million $ 32,889
Yesterday, at 7 AM $ 2.81
-0.52%
$ 28.08 million $ 32,889
Yesterday, at 6 AM $ 2.82
+0.27%
$ 28.23 million $ 32,889
Yesterday, at 5 AM $ 2.81
-0.35%
$ 28.15 million $ 32,857
Yesterday, at 4 AM $ 2.82
+0.35%
$ 28.25 million $ 32,857
Yesterday, at 3 AM $ 2.81
-0.35%
$ 28.15 million $ 32,857
Yesterday, at 2 AM $ 2.82
+0.28%
$ 28.25 million $ 32,857
Yesterday, at 1 AM $ 2.82
-0.31%
$ 28.17 million $ 32,853
Yesterday, at 12 AM $ 2.83
+0.31%
$ 28.26 million $ 32,853
May 12, 11 PM $ 2.82
-0.31%
$ 28.17 million $ 32,853
May 12, 10 PM $ 2.83
+0.00%
$ 28.26 million $ 32,853
May 12, 9 PM $ 2.83
-0.07%
$ 28.26 million $ 32,853
May 12, 8 PM $ 2.83
+0.05%
$ 28.28 million $ 22,471
May 12, 7 PM $ 2.83
+0.50%
$ 28.26 million $ 34,006
May 12, 6 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
May 12, 5 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
May 12, 4 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
May 12, 3 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
May 12, 2 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
May 12, 1 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
May 12, 12 PM $ 2.81
+0.00%
$ 28.12 million $ 14,391
Download