Uquid Coin Historical Data

UQC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.83
+1.31%
$ 28.29 million $ 904,097
Mar 2026 $ 2.79
-0.59%
$ 27.94 million $ 1.12 million
Feb 2026 $ 2.81
-0.51%
$ 28.11 million $ 865,327
Jan 2026 $ 2.92
+6.78%
$ 28.25 million $ 699,768
Dec 2025 $ 2.72
-11.15%
$ 27.17 million $ 419,333
Nov 2025 $ 2.91
-11.32%
$ 30.58 million $ 823,387
Oct 2025 $ 3.15
-14.22%
$ 32.8 million $ 1.02 million
Sep 2025 $ 3.68
-10.93%
$ 36.72 million $ 817,864
Aug 2025 $ 3.97
-14.71%
$ 41.37 million $ 3.38 million
Jul 2025 $ 4.79
+59.25%
$ 46.19 million $ 3.76 million
Jun 2025 $ 2.98
+8.49%
$ 30.09 million $ 4.77 million
May 2025 $ 2.75
-28.42%
$ 27.47 million $ 5.97 million
Apr 2025 $ 3.85
+2.34%
$ 38.47 million $ 20.36 million
Mar 2025 $ 3.76
-19.60%
$ 37.6 million $ 28.62 million
Feb 2025 $ 4.68
-11.25%
$ 46.79 million $ 27.46 million
Jan 2025 $ 5.21
+4.79%
$ 52.9 million $ 31.28 million
Dec 2024 $ 5.34
-28.02%
$ 49.71 million $ 31.33 million
Nov 2024 $ 7.43
+48.03%
$ 74.26 million $ 56.79 million
Oct 2024 $ 5.31
+28.67%
$ 50.16 million $ 64.27 million
Sep 2024 $ 4.12
-16.55%
$ 41.24 million $ 57.99 million
Aug 2024 $ 4.95
-23.51%
$ 49.48 million $ 79.5 million
Jul 2024 $ 6.48
-8.13%
$ 64.76 million $ 90.65 million
Jun 2024 $ 7.05
-23.20%
$ 70.49 million $ 67.51 million
May 2024 $ 9.5
+20.86%
$ 94.95 million $ 84.13 million
Apr 2024 $ 7.86
-16.62%
$ 78.6 million $ 104.48 million
Mar 2024 $ 9.43
-14.03%
$ 94.27 million $ 117.76 million
Feb 2024 $ 10.98
+16.87%
$ 109.78 million $ 104.87 million
Jan 2024 $ 9.39
+36.36%
$ 93.92 million $ 116.23 million
Dec 2023 $ 6.89
-35.07%
$ 68.88 million $ 98.18 million
Nov 2023 $ 10.61
+143.57%
$ 106.06 million $ 80.94 million
Oct 2023 $ 4.35
+39.66%
$ 43.54 million $ 57.44 million
Sep 2023 $ 3.12
-3.61%
$ 31.18 million $ 52.79 million
Aug 2023 $ 3.23
-11.27%
$ 32.34 million $ 65.58 million
Jul 2023 $ 3.65
-7.77%
$ 36.49 million $ 63.41 million
Jun 2023 $ 3.96
+1.06%
$ 39.56 million $ 63.18 million
May 2023 $ 3.91
-1.99%
$ 39.15 million $ 68.82 million
Apr 2023 $ 3.99
-25.46%
$ 39.87 million $ 85.39 million
Mar 2023 $ 5.35
-25.41%
$ 53.55 million $ 83.82 million
Feb 2023 $ 7.18
+12.31%
$ 71.79 million $ 92.39 million
Jan 2023 $ 6.41
+50.08%
$ 64.15 million $ 81.52 million
Dec 2022 $ 4.27
-30.03%
$ 42.72 million $ 89.52 million
Nov 2022 $ 6.1
-28.29%
$ 61.05 million $ 137.21 million
Oct 2022 $ 8.51
-15.79%
$ 85.13 million $ 210.18 million
Sep 2022 $ 10.11
+26.27%
$ 101.09 million $ 142.78 million
Aug 2022 $ 8
-36.75%
$ -- $ 225.88 million
Jul 2022 $ 12.65
+137.71%
$ -- $ 140.52 million
Jun 2022 $ 5.32
-37.87%
$ -- $ 111.51 million
May 2022 $ 8.57
+28.59%
$ -- $ 144.26 million
Apr 2022 $ 6.66
-15.62%
$ -- $ 167.45 million
Mar 2022 $ 7.9
-4.13%
$ -- $ 164.7 million
Download