Beta Finance Historical Data

BETA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.00591
-1.85%
$11.82 million $787
Jul 18, 2026 $0.00602
+0.95%
$12.04 million $2,702
Jul 17, 2026 $0.00596
-1.54%
$11.93 million $772
Jul 16, 2026 $0.00617
-0.31%
$12.33 million $1,710
Jul 15, 2026 $0.00619
-1.42%
$12.38 million $9,494
Jul 14, 2026 $0.00624
+6.95%
$12.49 million $33,647
Jul 13, 2026 $0.00584
-9.14%
$11.67 million $4,516
Jul 12, 2026 $0.00642
+7.13%
$12.85 million $23,941
Jul 11, 2026 $0.006
-1.74%
$11.99 million $795
Jul 10, 2026 $0.0061
-1.20%
$12.21 million $1,215
Jul 9, 2026 $0.00618
-1.64%
$12.36 million $390
Jul 8, 2026 $0.00628
-0.94%
$12.57 million $277
Jul 7, 2026 $0.00634
-2.62%
$12.69 million $440
Jul 6, 2026 $0.00631
-2.92%
$12.62 million $7,144
Jul 5, 2026 $0.00652
+0.40%
$13.03 million $1,360
Jul 4, 2026 $0.00649
+1.54%
$12.98 million $2,447
Jul 3, 2026 $0.00639
-3.13%
$12.78 million $1,356
Jul 2, 2026 $0.00653
+0.39%
$13.05 million $3,281
Jul 1, 2026 $0.0065
+6.18%
$13 million $1,337
Jun 30, 2026 $0.00612
-1.55%
$12.25 million $1,014
Jun 29, 2026 $0.00622
-4.59%
$12.44 million $2,000
Jun 28, 2026 $0.00652
-4.77%
$13.04 million $1,565
Jun 27, 2026 $0.00685
+4.26%
$13.69 million $31,007
Jun 26, 2026 $0.00657
-9.37%
$13.13 million $10,657
Jun 25, 2026 $0.0072
+18.41%
$14.39 million $48,606
Jun 24, 2026 $0.00608
-6.08%
$12.15 million $5,537
Jun 23, 2026 $0.00647
-13.90%
$12.94 million $39,490
Jun 22, 2026 $0.00737
+6.03%
$14.75 million $39,138
Jun 21, 2026 $0.00705
+14.18%
$14.09 million $77,634
Jun 20, 2026 $0.00634
+7.62%
$12.68 million $35,209
Jun 19, 2026 $0.00589
-4.43%
$11.78 million $1,583
Jun 18, 2026 $0.0062
+10.71%
$12.39 million $8,525
Jun 17, 2026 $0.0056
-6.37%
$11.19 million $453
Jun 16, 2026 $0.00598
-2.41%
$11.96 million $662
Jun 15, 2026 $0.00613
+3.61%
$12.25 million $374
Jun 14, 2026 $0.0059
-4.78%
$11.8 million $2,214
Jun 13, 2026 $0.0062
-0.74%
$12.39 million $316
Jun 12, 2026 $0.00624
+1.80%
$12.49 million $64
Jun 11, 2026 $0.00613
+0.40%
$12.27 million $102
Jun 10, 2026 $0.00611
-7.37%
$12.22 million $136
Jun 9, 2026 $0.00659
+5.73%
$13.19 million $720
Jun 8, 2026 $0.00624
+1.35%
$12.47 million $2,372
Jun 7, 2026 $0.00615
+2.17%
$12.31 million $75
Jun 6, 2026 $0.00602
-2.11%
$12.05 million $126
Jun 5, 2026 $0.00615
-4.31%
$12.31 million $618
Jun 4, 2026 $0.00643
-8.08%
$12.86 million $1,211
Jun 3, 2026 $0.00695
-3.18%
$13.9 million $1,069
Jun 2, 2026 $0.00718
-0.73%
$14.36 million $1,609
Jun 1, 2026 $0.00723
-5.04%
$14.46 million $576
May 31, 2026 $0.00762
-0.43%
$15.23 million $4,728