Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00584
+0.00%
$11.68 million $45
Today, at 5 AM $0.00583
+0.01%
$11.67 million $45
Today, at 4 AM $0.00583
+0.03%
$11.67 million $45
Today, at 3 AM $0.00583
-0.92%
$11.67 million $253
Today, at 2 AM $0.00589
-0.10%
$11.78 million $253
Today, at 1 AM $0.0059
+0.02%
$11.79 million $253
Today, at 12 AM $0.0059
+0.02%
$11.79 million $338
Yesterday, at 11 PM $0.0059
-0.04%
$11.79 million $345
Yesterday, at 10 PM $0.0059
+2.97%
$11.8 million $348
Yesterday, at 9 PM $0.00574
+0.00%
$11.47 million $388
Yesterday, at 8 PM $0.00573
+0.00%
$11.46 million $388
Yesterday, at 7 PM $0.00573
-0.08%
$11.46 million $388
Yesterday, at 6 PM $0.00573
+0.08%
$11.47 million $388
Yesterday, at 5 PM $0.00573
+0.00%
$11.46 million $371
Yesterday, at 4 PM $0.00573
+0.00%
$11.46 million $983
Yesterday, at 3 PM $0.00573
+0.00%
$11.46 million $1,176
Yesterday, at 2 PM $0.00573
+0.00%
$11.46 million $1,176
Yesterday, at 1 PM $0.00573
+0.00%
$11.46 million $1,176
Yesterday, at 12 PM $0.00573
-1.17%
$11.46 million $1,262
Yesterday, at 11 AM $0.0058
-2.67%
$11.59 million $1,404
Yesterday, at 10 AM $0.00596
+0.00%
$11.91 million $1,382
Yesterday, at 9 AM $0.00596
+2.94%
$11.91 million $1,382
Yesterday, at 8 AM $0.00582
+0.00%
$11.65 million $1,381
Yesterday, at 7 AM $0.00579
+0.00%
$11.57 million $1,381
Yesterday, at 6 AM $0.00579
-1.00%
$11.57 million $1,381
Yesterday, at 5 AM $0.00584
+1.01%
$11.69 million $1,381
Yesterday, at 4 AM $0.00579
-0.97%
$11.57 million $1,403
Yesterday, at 3 AM $0.00584
+0.00%
$11.68 million $1,533
Yesterday, at 2 AM $0.00584
+0.00%
$11.68 million $1,533
Yesterday, at 1 AM $0.00584
+0.00%
$11.68 million $1,533
Yesterday, at 12 AM $0.00584
-0.96%
$11.68 million $1,450
Sep 5, 11 PM $0.0059
+0.00%
$11.8 million $1,471
Sep 5, 10 PM $0.00594
+1.10%
$11.87 million $1,456
Sep 5, 9 PM $0.00587
-0.44%
$11.75 million $1,414
Sep 5, 8 PM $0.0059
+0.00%
$11.8 million $1,409
Sep 5, 7 PM $0.0059
-1.03%
$11.8 million $1,415
Sep 5, 6 PM $0.00596
+1.04%
$11.92 million $1,415
Sep 5, 5 PM $0.00594
+0.00%
$11.87 million $1,141
Sep 5, 4 PM $0.00594
-0.28%
$11.87 million $1,136
Sep 5, 3 PM $0.00595
+0.93%
$11.91 million $936
Sep 5, 2 PM $0.0059
-1.20%
$11.8 million $1,136
Sep 5, 1 PM $0.00597
+0.01%
$11.94 million $1,136
Sep 5, 12 PM $0.00595
+3.94%
$11.91 million $829
Sep 5, 11 AM $0.00573
+0.00%
$11.46 million $742
Sep 5, 10 AM $0.00573
-1.47%
$11.46 million $744
Sep 5, 9 AM $0.00581
+1.48%
$11.63 million $919
Sep 5, 8 AM $0.00573
+0.00%
$11.46 million $669
Sep 5, 7 AM $0.00573
+0.00%
$11.46 million $669
Sep 5, 6 AM $0.00573
+0.00%
$11.46 million $669
Sep 5, 5 AM $0.00573
+0.00%
$11.46 million $685
Download