Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00559
+1.76%
$11.17 million $56,880
Jul 2026 $0.00571
-6.71%
$11.43 million $65,172
Jun 2026 $0.00612
-19.59%
$12.25 million $112,032
May 2026 $0.00762
+1.44%
$15.23 million $14,191
Apr 2026 $0.00758
-4.59%
$15.01 million $355,936
Mar 2026 $0.00794
-27.68%
$15.88 million $699,785
Feb 2026 $0.011
-12.37%
$21.96 million $626,024
Jan 2026 $0.0155
-51.96%
$25.06 million $4.59 million
Dec 2025 $0.0324
+227.86%
$64.68 million $12.85 million
Nov 2025 $0.00967
+1.65%
$19.77 million $518,349
Oct 2025 $0.00889
+23.61%
$18.19 million $1.41 million
Sep 2025 $0.00763
+67.11%
$14.38 million $2.34 million
Aug 2025 $0.00457
-5.10%
$9.14 million $102,126
Jul 2025 $0.00482
+23.46%
$9.63 million $91,090
Jun 2025 $0.00407
-13.59%
$7.81 million $17,104
May 2025 $0.00452
+2.52%
$9.41 million $57,669
Apr 2025 $0.00429
-79.65%
$8.58 million $63.06 million
Mar 2025 $0.0211
-8.30%
$42.13 million $167.55 million
Feb 2025 $0.023
-37.52%
$45.94 million $59.48 million
Jan 2025 $0.037
-19.71%
$73.62 million $65.18 million
Dec 2024 $0.0497
-4.31%
$92.2 million $135.66 million
Nov 2024 $0.0519
+10.24%
$103.9 million $141.61 million
Oct 2024 $0.0429
-9.08%
$94.23 million $42.08 million
Sep 2024 $0.0471
+0.05%
$94.3 million $74.36 million
Aug 2024 $0.0471
-7.88%
$94.25 million $175.7 million
Jul 2024 $0.0512
-42.10%
$102.31 million $327.6 million
Jun 2024 $0.0884
+26.59%
$176.72 million $341.06 million
May 2024 $0.0698
-0.32%
$139.58 million $81.13 million
Apr 2024 $0.07
-34.14%
$140.02 million $142.53 million
Mar 2024 $0.106
+27.02%
$212.6 million $181.39 million
Feb 2024 $0.0837
+24.02%
$167.37 million $39.7 million
Jan 2024 $0.0675
-16.13%
$134.95 million $39.13 million
Dec 2023 $0.0805
+28.71%
$160.9 million $115.94 million
Nov 2023 $0.0625
-4.51%
$125.01 million $43.84 million
Oct 2023 $0.0655
-14.92%
$130.92 million $87.23 million
Sep 2023 $0.0769
+7.20%
$153.88 million $32.43 million
Aug 2023 $0.0718
-9.51%
$143.55 million $31.75 million
Jul 2023 $0.0793
-4.91%
$158.65 million $38.07 million
Jun 2023 $0.0834
-18.31%
$166.84 million $49.49 million
May 2023 $0.102
+8.65%
$204.22 million $221.72 million
Apr 2023 $0.0943
+3.24%
$188.59 million $137.93 million
Mar 2023 $0.0913
-11.72%
$182.55 million $62.49 million
Feb 2023 $0.103
+6.70%
$206.81 million $129.05 million
Jan 2023 $0.0971
+43.79%
$194.21 million $145.76 million
Dec 2022 $0.0675
-30.31%
$135.05 million $93.01 million
Nov 2022 $0.097
+12.46%
$194.03 million $359.94 million
Oct 2022 $0.0865
-21.85%
$86.48 million $88.48 million
Sep 2022 $0.111
-1.31%
$110.66 million $214.83 million
Aug 2022 $0.112
-23.52%
$111.93 million $121.51 million
Jul 2022 $0.147
+53.39%
$147.13 million $340.89 million
Download