Star Wars Historical Data

STARWARS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅321
-67.25%
$-- $1
Aug 24 $0.000016
+412.84%
$-- $0
Jun 15 $0.0₅35
-45.41%
$-- $0
Jun 8 $0.0₅771
+73.84%
$7.69 trillion $0.1
May 11 $0.00006
+0.00%
$-- $1
Feb 2 $0.0₅718
+0.00%
$-- $0
Jan 19 $0.0₅98
+65.52%
$-- $11
Jan 12 $0.0₅571
+0.00%
$-- $0
Dec 29 $0.0000122
-29.93%
$-- $6
Dec 1 $0.0₅731
+0.00%
$-- $9
Apr 29 $0.0₁₃961
-27.73%
$30,704 $12,601
Apr 8 $0.0₁₃75
-3.60%
$-- $2,889
Mar 4 $0.0₁₃649
+5.17%
$-- $2,489
Feb 12 $0.0₁₃917
-2.41%
$-- $4,164
Feb 5 $0.0₁₂105
+38.08%
$-- $12,811
Jan 15 $0.0₁₃851
+66.43%
$-- $2,397
Jan 8 $0.0₁₃55
-11.33%
$21,518 $6,847
Jan 1 $0.0₁₃755
-37.23%
$26,095 $18,601
Dec 25 $0.0₁₂113
-15.38%
$50,609 $21,771
Dec 18 $0.0₁₃903
-26.59%
$56,406 $15,237
Dec 11 $0.0₁₃916
+14.54%
$51,745 $23,119
Dec 4 $0.0₁₃831
+7.75%
$33,630 $13,112
Nov 27 $0.0₁₃772
+30.76%
$32,456 $18,550
Nov 20 $0.0₁₃684
+1.76%
$24,821 $7,279
Nov 13 $0.0₁₃62
-8.86%
$28,275 $6,104
Nov 6 $0.0₁₃697
-14.79%
$28,620 $6,962
Oct 30 $0.0₁₃818
+2.02%
$34,408 $10,322
Oct 23 $0.0₁₃801
-0.16%
$33,717 $106,348
Oct 16 $0.0₁₃803
+0.53%
$33,768 $14,609
Oct 9 $0.0₁₃732
-2.09%
$33,578 $18,392
Oct 2 $0.0₁₃737
-35.81%
$31,440 $16,582
Sep 25 $0.0₁₂115
-48.96%
$48,289 $147,853
Sep 18 $0.0₁₂427
-26.98%
$94,771 $483,037
Download