Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biconomy Historical Data

BICO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0186
-0.06%
$18.63 million $4.32 million
Today, at 5 AM $0.0187
-0.69%
$18.69 million $4.38 million
Today, at 4 AM $0.0188
+1.60%
$18.82 million $4.39 million
Today, at 3 AM $0.0185
-1.01%
$18.52 million $4.4 million
Today, at 2 AM $0.0187
+0.97%
$18.71 million $4.39 million
Today, at 1 AM $0.0185
-0.80%
$18.53 million $4.28 million
Today, at 12 AM $0.0187
-0.36%
$18.68 million $4.2 million
Yesterday, at 11 PM $0.0187
+0.59%
$18.75 million $4.25 million
Yesterday, at 10 PM $0.0186
+0.36%
$18.64 million $4.35 million
Yesterday, at 9 PM $0.0186
-0.53%
$18.57 million $4.34 million
Yesterday, at 8 PM $0.0187
+0.26%
$18.67 million $4.25 million
Yesterday, at 7 PM $0.0186
-0.45%
$18.62 million $4.13 million
Yesterday, at 6 PM $0.0187
-0.11%
$18.71 million $4.1 million
Yesterday, at 5 PM $0.0187
-0.41%
$18.73 million $3.94 million
Yesterday, at 4 PM $0.0188
-0.73%
$18.81 million $3.85 million
Yesterday, at 3 PM $0.0189
+0.92%
$18.95 million $3.69 million
Yesterday, at 2 PM $0.0188
+1.28%
$18.77 million $3.57 million
Yesterday, at 1 PM $0.0185
-0.02%
$18.54 million $3.57 million
Yesterday, at 12 PM $0.0185
-0.25%
$18.54 million $3.45 million
Yesterday, at 11 AM $0.0186
-0.43%
$18.59 million $3.46 million
Yesterday, at 10 AM $0.0187
-0.42%
$18.67 million $3.49 million
Yesterday, at 9 AM $0.0187
-0.66%
$18.75 million $3.52 million
Yesterday, at 8 AM $0.0189
-0.58%
$18.87 million $3.49 million
Yesterday, at 7 AM $0.019
-0.74%
$18.98 million $3.23 million
Yesterday, at 6 AM $0.0191
-0.17%
$19.12 million $3.29 million
Yesterday, at 5 AM $0.0192
-0.07%
$19.15 million $3.29 million
Yesterday, at 4 AM $0.0192
+0.12%
$19.17 million $3.39 million
Yesterday, at 3 AM $0.0191
-0.81%
$19.14 million $3.41 million
Yesterday, at 2 AM $0.0193
-0.17%
$19.3 million $3.57 million
Yesterday, at 1 AM $0.0193
+0.88%
$19.33 million $3.78 million
Yesterday, at 12 AM $0.0192
-0.95%
$19.16 million $3.8 million
Oct 10, 11 PM $0.0193
-0.18%
$19.34 million $3.97 million
Oct 10, 10 PM $0.0194
-0.33%
$19.38 million $3.96 million
Oct 10, 9 PM $0.0194
-0.06%
$19.44 million $4.02 million
Oct 10, 8 PM $0.0195
+0.08%
$19.46 million $4.11 million
Oct 10, 7 PM $0.0194
-0.04%
$19.44 million $4.17 million
Oct 10, 6 PM $0.0194
+0.19%
$19.45 million $4.21 million
Oct 10, 5 PM $0.0194
+0.11%
$19.41 million $4.26 million
Oct 10, 4 PM $0.0194
-0.04%
$19.39 million $4.23 million
Oct 10, 3 PM $0.0194
-0.20%
$19.4 million $4.36 million
Oct 10, 2 PM $0.0194
-0.19%
$19.44 million $4.54 million
Oct 10, 1 PM $0.0195
+0.28%
$19.48 million $4.56 million
Oct 10, 12 PM $0.0194
+0.55%
$19.42 million $4.87 million
Oct 10, 11 AM $0.0193
+0.00%
$19.32 million $5.22 million
Oct 10, 10 AM $0.0193
-0.09%
$19.32 million $5.51 million
Oct 10, 9 AM $0.0193
-0.81%
$19.33 million $5.92 million
Oct 10, 8 AM $0.0195
-0.29%
$19.49 million $6.09 million
Oct 10, 7 AM $0.0195
-0.41%
$19.55 million $7.08 million
Oct 10, 6 AM $0.0196
-0.59%
$19.63 million $8.99 million
Oct 10, 5 AM $0.0197
-0.06%
$19.75 million $8.94 million
Download