Steem Historical Data

STEEM
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0599
-8.44%
$ 32.68 million $ 1 billion
2025 $ 0.0657
-76.47%
$ 35.03 million $ 8.48 billion
2024 $ 0.279
+7.79%
$ 134.01 million $ 8.91 billion
2023 $ 0.259
+78.29%
$ 117.17 million $ 6.16 billion
2022 $ 0.145
-65.81%
$ 61.17 million $ 4.21 billion
2021 $ 0.425
+173.07%
$ 121.6 million $ 8.31 billion
2020 $ 0.156
+25.12%
$ 44.55 million $ 2.17 billion
2019 $ 0.125
-51.96%
$ 35.6 million $ 778.96 million
2018 $ 0.259
-90.72%
$ 74.09 million $ 22.31 million
2017 $ 2.76
+1,611.79%
$ 742.53 million $ 1.44 million
2016 $ 0.178
+0.00%
$ 38.92 million $ 163,463
Download