Insight Chain Historical Data

INB
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.878
+0.00%
$ -- $ 225
Jun 2022 $ 0.878
+0.00%
$ -- $ 1,350
May 2022 $ 0.878
+0.00%
$ -- $ 1,395
Apr 2022 $ 0.878
+0.00%
$ -- $ 1,350
Mar 2022 $ 0.878
+0.00%
$ -- $ 8,892
Feb 2022 $ 0.878
+0.00%
$ -- $ 12,923
Jan 2022 $ 0.878
+0.00%
$ -- $ 14,307
Dec 2021 $ 0.878
-12.20%
$ -- $ 5,123
Nov 2021 $ 1
+0.00%
$ -- $ 430
Oct 2021 $ 1
-0.69%
$ -- $ 3.19 million
Sep 2021 $ 1.01
+0.00%
$ -- $ 9.57 million
Aug 2021 $ 1.01
+0.09%
$ -- $ 9.57 million
Jul 2021 $ 1.01
+2.19%
$ -- $ 9.14 million
Jun 2021 $ 0.986
-6.81%
$ -- $ 18.08 million
May 2021 $ 1.02
-43.81%
$ -- $ 38.83 million
Apr 2021 $ 1.82
+15.52%
$ -- $ 43.35 million
Mar 2021 $ 1.59
-2.80%
$ -- $ 33.42 million
Feb 2021 $ 1.63
+13.20%
$ -- $ 96.98 million
Jan 2021 $ 1.47
+5.50%
$ -- $ 96.37 million
Dec 2020 $ 1.39
+4.11%
$ -- $ 67.49 million
Nov 2020 $ 1.27
+3.93%
$ -- $ 62.12 million
Oct 2020 $ 1.22
+21.45%
$ -- $ 55.91 million
Sep 2020 $ 1
+7.38%
$ -- $ 58.62 million
Aug 2020 $ 0.935
-11.45%
$ -- $ 56.64 million
Jul 2020 $ 1.06
+6.52%
$ -- $ 52.22 million
Jun 2020 $ 0.992
-14.76%
$ -- $ 53.88 million
May 2020 $ 1.16
-16.53%
$ -- $ 64.72 million
Apr 2020 $ 1.4
+80.58%
$ -- $ 153.32 million
Mar 2020 $ 0.773
+41.01%
$ -- $ 183.31 million
Feb 2020 $ 0.547
-21.61%
$ 93.32 million $ 230.19 million
Jan 2020 $ 0.698
+25.88%
$ -- $ 324.5 million
Dec 2019 $ 0.555
+8.18%
$ -- $ 374.62 million
Nov 2019 $ 0.513
-28.41%
$ -- $ 637.23 million
Oct 2019 $ 0.716
+127.96%
$ -- $ 795.47 million
Sep 2019 $ 0.314
-6.84%
$ -- $ 248.36 million
Aug 2019 $ 0.337
+15.23%
$ -- $ 241.13 million
Jul 2019 $ 0.293
-7.37%
$ -- $ 185.73 million
Jun 2019 $ 0.316
+27.72%
$ -- $ 176.51 million
May 2019 $ 0.248
+7.78%
$ -- $ 169.51 million
Apr 2019 $ 0.23
-56.32%
$ -- $ 211.03 million
Mar 2019 $ 0.526
-24.82%
$ -- $ 493
Nov 2018 $ 0.299
+11.21%
$ 50.91 million $ 161,286
Oct 2018 $ 0.275
-27.33%
$ -- $ 201,314
Sep 2018 $ 0.372
+14.85%
$ -- $ 198,709
Aug 2018 $ 0.323
-40.81%
$ -- $ 150,177
Download