QuBuck Coin Historical Data

QBK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.0223
+136.39%
$ -- $ 120,068
Dec 2017 $ 0.0289
+329.14%
$ -- $ 385,066
Nov 2017 $ 0.0072
+11.22%
$ -- $ 52,460
Oct 2017 $ 0.0064
-77.67%
$ -- $ 107,075
Sep 2017 $ 0.0274
+54.34%
$ -- $ 91,124
Aug 2017 $ 0.0115
-67.76%
$ -- $ 119,376
Jul 2017 $ 0.0374
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.0322
+2.81%
$ -- $ 78,969
May 2017 $ 0.0299
+44.30%
$ -- $ 58,205
Apr 2017 $ 0.042
-88.71%
$ -- $ 36,457
Mar 2017 $ 0.361
+72.07%
$ -- $ 35,007
Feb 2017 $ 0.222
+17.12%
$ -- $ 29,717
Jan 2017 $ 0.174
+23.26%
$ -- $ 28,200
Dec 2016 $ 0.138
-10.05%
$ -- $ 25,548
Nov 2016 $ 0.167
-10.95%
$ -- $ 21,724
Oct 2016 $ 0.189
+1.73%
$ -- $ 19,886
Sep 2016 $ 0.17
+66.96%
$ -- $ 18,172
Aug 2016 $ 0.077
+12.77%
$ -- $ 17,919
Jul 2016 $ 0.0682
-49.29%
$ -- $ 20,465
Jun 2016 $ 0.134
+77.08%
$ -- $ 19,189
May 2016 $ 0.0821
+0.91%
$ -- $ 14,302
Apr 2016 $ 0.0807
+4.38%
$ -- $ 13,003
Mar 2016 $ 0.0785
-7.46%
$ -- $ 12,864
Feb 2016 $ 0.0747
-0.17%
$ -- $ 11,710
Jan 2016 $ 0.0749
-30.07%
$ -- $ 12,739
Dec 2015 $ 0.106
+10.24%
$ -- $ 13,130
Nov 2015 $ 0.1
-12.11%
$ -- $ 10,407
Oct 2015 $ 0.105
+26.94%
$ -- $ 8,212
Sep 2015 $ 0.0835
+8.19%
$ -- $ 6,998
Aug 2015 $ 0.0765
-4.06%
$ -- $ 7,785
Jul 2015 $ 0.0793
+125.75%
$ -- $ 8,641
Jun 2015 $ 0.0361
+46.84%
$ -- $ 7,140
May 2015 $ 0.0276
-8.31%
$ -- $ 7,347
Apr 2015 $ 0.0312
-3.44%
$ -- $ 7,049
Mar 2015 $ 0.0321
-2.07%
$ -- $ 8,327
Feb 2015 $ 0.0419
+48.76%
$ -- $ 6,558
Jan 2015 $ 0.0273
-18.18%
$ -- $ 450
Download