Chain Games Historical Data

CHAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00361
-15.59%
$1.81 million $20,023
Jun 4, 2026 $0.00429
+12.69%
$2.15 million $20,849
Jun 3, 2026 $0.00384
-12.32%
$1.92 million $22,676
Jun 2, 2026 $0.0038
-6.43%
$1.9 million $22,466
Jun 1, 2026 $0.00406
-10.12%
$2.03 million $24,036
May 31, 2026 $0.00452
+0.55%
$2.26 million $25,922
May 30, 2026 $0.00447
+0.86%
$2.24 million $21,386
May 29, 2026 $0.00443
+11.05%
$2.22 million $24,727
May 28, 2026 $0.00399
-7.62%
$2 million $23,159
May 27, 2026 $0.00392
-12.61%
$1.96 million $24,827
May 26, 2026 $0.00449
+10.43%
$2.25 million $324
May 25, 2026 $0.00407
-7.21%
$2.04 million $27,040
May 24, 2026 $0.00459
-1.29%
$2.3 million $24,874
May 23, 2026 $0.00463
+15.91%
$2.32 million $26,115
May 22, 2026 $0.004
-12.66%
$2 million $24,413
May 21, 2026 $0.00456
+13.11%
$2.28 million $25,768
May 20, 2026 $0.00408
-10.65%
$2.04 million $24,314
May 19, 2026 $0.00454
-1.04%
$2.27 million $24,904
May 18, 2026 $0.00459
+14.46%
$2.3 million $26,260
May 17, 2026 $0.004
-18.26%
$2 million $30,680
May 16, 2026 $0.00492
+13.66%
$2.46 million $25,567
May 15, 2026 $0.00434
-9.87%
$2.17 million $24,441
May 14, 2026 $0.00481
-4.82%
$2.41 million $774
May 13, 2026 $0.00505
+14.17%
$2.53 million $24,395
May 12, 2026 $0.00445
-8.01%
$2.23 million $26,209
May 11, 2026 $0.00514
+10.92%
$2.57 million $27,313
May 10, 2026 $0.00463
-8.84%
$2.32 million $26,606
May 9, 2026 $0.00512
+1.67%
$2.56 million $28,035
May 8, 2026 $0.00506
+9.12%
$2.53 million $28,510
May 7, 2026 $0.00436
-1.52%
$2.18 million $25,528
May 6, 2026 $0.00442
-13.94%
$2.21 million $30,704
May 5, 2026 $0.00514
+3.30%
$2.57 million $27,075
May 4, 2026 $0.00453
-13.31%
$2.27 million $29,874
May 3, 2026 $0.00526
+5.20%
$2.63 million $28,915
May 2, 2026 $0.00536
+15.76%
$2.68 million $27,726
May 1, 2026 $0.00466
-7.13%
$2.33 million $25,701
Apr 30, 2026 $0.00452
-5.56%
$2.26 million $26,845
Apr 29, 2026 $0.00456
-12.03%
$2.28 million $26,764
Apr 28, 2026 $0.00454
-1.24%
$2.27 million $27,766
Apr 27, 2026 $0.00457
-15.18%
$2.29 million $27,643
Apr 26, 2026 $0.00539
+16.93%
$2.7 million $29,082
Apr 25, 2026 $0.00466
+1.37%
$2.33 million $29,985
Apr 24, 2026 $0.00462
-9.55%
$2.31 million $27,430
Apr 23, 2026 $0.00459
-12.74%
$2.3 million $24,074
Apr 22, 2026 $0.00526
+8.55%
$2.63 million $26,098
Apr 21, 2026 $0.00485
-6.70%
$2.43 million $31
Apr 20, 2026 $0.00519
+1.97%
$2.6 million $27,597
Apr 19, 2026 $0.0051
+7.17%
$2.55 million $28,056
Apr 18, 2026 $0.00524
+7.34%
$2.63 million $31,376
Apr 17, 2026 $0.00514
+0.94%
$2.57 million $29,173