Chain Games Historical Data

CHAIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00347
+0.00%
$ 1.76 million $ 10
Today, at 5 AM $ 0.00347
+0.00%
$ 1.76 million $ 10
Today, at 4 AM $ 0.00347
+0.17%
$ 1.76 million $ 10
Today, at 3 AM $ 0.00347
+0.00%
$ 1.76 million $ 1
Today, at 2 AM $ 0.00347
+0.00%
$ 1.76 million $ 1
Today, at 1 AM $ 0.00347
+0.00%
$ 1.76 million $ 840
Today, at 12 AM $ 0.00347
+0.00%
$ 1.76 million $ 840
Yesterday, at 11 PM $ 0.00347
+0.07%
$ 1.76 million $ 840
Yesterday, at 10 PM $ 0.00346
-0.35%
$ 1.76 million $ 22,788
Yesterday, at 9 PM $ 0.00348
-0.36%
$ 1.76 million $ 22,532
Yesterday, at 8 PM $ 0.00349
+0.68%
$ 1.77 million $ 22,374
Yesterday, at 7 PM $ 0.00347
+0.37%
$ 1.76 million $ 21,453
Yesterday, at 6 PM $ 0.00345
-0.76%
$ 1.75 million $ 21,369
Yesterday, at 5 PM $ 0.00348
+0.38%
$ 1.76 million $ 21,334
Yesterday, at 4 PM $ 0.00347
+0.10%
$ 1.76 million $ 20,595
Yesterday, at 3 PM $ 0.00346
-11.62%
$ 1.76 million $ 20,499
Yesterday, at 2 PM $ 0.00391
+0.24%
$ 1.98 million $ 20,258
Yesterday, at 1 PM $ 0.00388
+14.04%
$ 1.97 million $ 20,105
Yesterday, at 12 PM $ 0.0034
+0.04%
$ 1.73 million $ 21,160
Yesterday, at 11 AM $ 0.0034
-0.01%
$ 1.72 million $ 20,831
Yesterday, at 10 AM $ 0.0034
-1.83%
$ 1.73 million $ 21,092
Yesterday, at 9 AM $ 0.00347
+0.00%
$ 1.76 million $ 33
Yesterday, at 8 AM $ 0.00347
+2.20%
$ 1.76 million $ 33
Yesterday, at 7 AM $ 0.00339
+0.42%
$ 1.72 million $ 21,118
Yesterday, at 6 AM $ 0.00338
+0.34%
$ 1.71 million $ 21,144
Yesterday, at 5 AM $ 0.00337
-0.71%
$ 1.71 million $ 21,099
Yesterday, at 4 AM $ 0.00339
-0.45%
$ 1.72 million $ 21,706
Yesterday, at 3 AM $ 0.00341
+1.29%
$ 1.73 million $ 21,434
Yesterday, at 2 AM $ 0.00336
-7.72%
$ 1.7 million $ 27,359
Yesterday, at 1 AM $ 0.00364
+0.00%
$ 1.85 million $ 6,270
Yesterday, at 12 AM $ 0.00364
-5.81%
$ 1.85 million $ 6,270
Aug 17, 11 PM $ 0.00385
+5.74%
$ 1.95 million $ 26,876
Aug 17, 10 PM $ 0.00364
+4.91%
$ 1.85 million $ 6,271
Aug 17, 9 PM $ 0.00347
-4.68%
$ 1.76 million $ 27,544
Aug 17, 8 PM $ 0.00364
-5.13%
$ 1.85 million $ 6,214
Aug 17, 7 PM $ 0.00384
-0.57%
$ 1.95 million $ 26,986
Aug 17, 6 PM $ 0.00387
-0.07%
$ 1.96 million $ 27,635
Aug 17, 5 PM $ 0.00389
+6.76%
$ 1.97 million $ 27,748
Aug 17, 4 PM $ 0.00364
+6.02%
$ 1.85 million $ 6,213
Aug 17, 3 PM $ 0.00344
-5.65%
$ 1.74 million $ 29,387
Aug 17, 2 PM $ 0.00364
-5.95%
$ 1.85 million $ 587
Aug 17, 1 PM $ 0.00384
+15.64%
$ 1.95 million $ 23,116
Aug 17, 12 PM $ 0.00332
+0.00%
$ 1.68 million $ 567
Aug 17, 11 AM $ 0.00332
-0.01%
$ 1.68 million $ 567
Aug 17, 10 AM $ 0.00332
-1.20%
$ 1.68 million $ 568
Aug 17, 9 AM $ 0.00336
-0.65%
$ 1.71 million $ 23,721
Aug 17, 8 AM $ 0.00338
-0.01%
$ 1.72 million $ 23,678
Aug 17, 7 AM $ 0.00338
-0.09%
$ 1.72 million $ 24,131
Aug 17, 6 AM $ 0.00339
-11.75%
$ 1.72 million $ 24,688
Aug 17, 5 AM $ 0.00384
-0.20%
$ 1.95 million $ 24,268
Download