Coinranking
UTXO Historical Data
UTXO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2024 | $0.00276 | +0.93% | ||
| Dec 14, 2024 | $0.00274 | +49.97% | ||
| Dec 13, 2024 | $0.00182 | +1.34% | ||
| Dec 12, 2024 | $0.0018 | +4.69% | ||
| Dec 11, 2024 | $0.00172 | +3.00% | ||
| Dec 9, 2024 | $0.00165 | -4.02% | ||
| Dec 8, 2024 | $0.00172 | +15.50% | ||
| Dec 3, 2024 | $0.000804 | -1.32% | ||
| Dec 2, 2024 | $0.000814 | -96.36% | ||
| Dec 1, 2024 | $0.0224 | +16.03% | ||
| Nov 30, 2024 | $0.0193 | -1.02% | ||
| Nov 29, 2024 | $0.0195 | +0.08% | ||
| Nov 18, 2024 | $0.00153 | -0.15% | ||
| Nov 17, 2024 | $0.00153 | -6.58% | ||
| Nov 12, 2024 | $0.00178 | +0.46% | ||
| Nov 11, 2024 | $0.00177 | +9.13% | ||
| Nov 6, 2024 | $0.00147 | +5.95% | ||
| Nov 5, 2024 | $0.00139 | +0.93% | ||
| Oct 30, 2024 | $0.00145 | -5.32% | ||
| Oct 29, 2024 | $0.00153 | +2.57% | ||
| Oct 27, 2024 | $0.00115 | -9.71% | ||
| Oct 26, 2024 | $0.00127 | +0.45% | ||
| Oct 21, 2024 | $0.00177 | -8.26% | ||
| Oct 20, 2024 | $0.00193 | +0.83% | ||
| Oct 19, 2024 | $0.00209 | +0.00% | ||
| Oct 18, 2024 | $0.00209 | +0.13% | ||
| Oct 17, 2024 | $0.00216 | -0.19% | ||
| Oct 16, 2024 | $0.00216 | +0.85% | ||
| Oct 15, 2024 | $0.00214 | -1.63% | ||
| Oct 14, 2024 | $0.00218 | +0.46% | ||
| Oct 13, 2024 | $0.00217 | +72.39% | ||
| Oct 9, 2024 | $0.00123 | -0.13% | ||
| Oct 8, 2024 | $0.00123 | -0.60% | ||
| Oct 6, 2024 | $0.00118 | -0.16% | ||
| Oct 5, 2024 | $0.00118 | -0.26% | ||
| Oct 3, 2024 | $0.00115 | -0.68% | ||
| Oct 2, 2024 | $0.00115 | -0.82% | ||
| Sep 30, 2024 | $0.00102 | +0.00% | ||
| Sep 29, 2024 | $0.00102 | -2.86% | ||
| Sep 28, 2024 | $0.00105 | -10.26% | ||
| Sep 27, 2024 | $0.00117 | +15.84% | ||
| Sep 26, 2024 | $0.00101 | +7.45% | ||
| Sep 25, 2024 | $0.00077 | -6.10% | ||
| Sep 24, 2024 | $0.00082 | +0.00% | ||
| Sep 23, 2024 | $0.00082 | +1.23% | ||
| Sep 22, 2024 | $0.00081 | +9.46% | ||
| Sep 21, 2024 | $0.00074 | -1.33% | ||
| Sep 20, 2024 | $0.00075 | -15.73% | ||
| Sep 19, 2024 | $0.00089 | +4.71% | ||
| Sep 18, 2024 | $0.00079 | +5.33% | ||