Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UTXO Historical Data

UTXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.0008
+0.00%
$-- $31,125
Jun 2025 $0.0008
+0.00%
$16,800 $12,104
Feb 2025 $0.00128
+6.41%
$-- $5,469
Jan 2025 $0.00127
-25.12%
$-- $10,835
Dec 2024 $0.00189
-90.22%
$-- $35,288
Nov 2024 $0.0195
+1.32K%
$405,151 $4,423
Oct 2024 $0.00145
+24.46%
$-- $14,294
Sep 2024 $0.00102
+8.51%
$-- $22,523
Aug 2024 $0.00094
-22.95%
$19,740 $217,687
Jul 2024 $0.00122
-41.90%
$25,620 $174,379
Jun 2024 $0.0021
-25.00%
$44,100 $267,468
May 2024 $0.0028
-45.10%
$58,800 $383,379
Apr 2024 $0.0051
-0.97%
$107,100 $1.48 million
Mar 2024 $0.00515
-34.82%
$108,150 $5.26 million
Feb 2024 $0.00791
+12.57%
$166,186 $81,639
Jan 2024 $0.00703
-45.02%
$147,654 $929,383
Dec 2023 $0.0127
+51.71%
$266,154 $1.33 million
Aug 2023 $0.0035
+0.04%
$-- $224
Jul 2023 $0.00517
-0.16%
$-- $2,041
May 2023 $0.005
+18.78%
$-- $1,010
Download