PostCoin Historical Data

POST Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.000565
+0.00%
$84,750 $0.001
May 2, 2024 $0.0007
+0.00%
$-- $1
May 1, 2024 $0.0007
+0.00%
$105,000 $1
Apr 21, 2024 $0.000565
+0.00%
$-- $0
Apr 20, 2024 $0.000565
+0.00%
$84,750 $0
Apr 18, 2024 $0.000301
+0.00%
$-- $3
Apr 17, 2024 $0.000301
+0.00%
$45,150 $3
Apr 14, 2024 $0.000697
+1.63%
$104,524 $1
Apr 13, 2024 $0.000685
-2.08%
$102,821 $5
Apr 12, 2024 $0.0007
+0.00%
$105,000 $2
Apr 10, 2024 $0.0006
-0.04%
$89,930 $4
Apr 9, 2024 $0.0006
+5.96%
$89,962 $4
Apr 8, 2024 $0.000566
+0.00%
$84,900 $0
Apr 5, 2024 $0.0000816
-0.09%
$-- $0
Apr 4, 2024 $0.0000816
+0.33%
$12,234 $0
Apr 3, 2024 $0.000244
-51.27%
$-- $0.1
Apr 2, 2024 $0.000504
-23.68%
$75,659 $0
Mar 31, 2024 $0.00391
-0.04%
$-- $0.001
Mar 30, 2024 $0.0039
-0.26%
$585,189 $0.001
Mar 28, 2024 $0.000456
-30.85%
$68,380 $0
Mar 27, 2024 $0.000659
+55.20%
$98,779 $2
Mar 26, 2024 $0.000439
+0.82%
$-- $4
Mar 25, 2024 $0.000436
-23.18%
$65,332 $4
Mar 24, 2024 $0.000301
+0.00%
$45,150 $55
Mar 23, 2024 $0.000561
-1.06%
$84,150 $248
Mar 21, 2024 $0.000368
+0.00%
$55,200 $0.0001
Mar 20, 2024 $0.000368
+0.00%
$55,200 $0.0001
Mar 15, 2024 $0.000368
+0.00%
$-- $0.0001
Mar 14, 2024 $0.000368
+0.00%
$55,200 $0.0001
Mar 13, 2024 $0.000368
+0.00%
$55,200 $0
Mar 12, 2024 $0.000301
+0.00%
$-- $5
Mar 11, 2024 $0.000301
+0.00%
$45,150 $5
Mar 6, 2024 $0.000343
+0.00%
$-- $0
Mar 5, 2024 $0.000343
+0.00%
$51,450 $0
Mar 2, 2024 $0.000301
+0.00%
$-- $3
Mar 1, 2024 $0.000301
-22.86%
$45,150 $4
Feb 29, 2024 $0.00039
+3.09%
$58,527 $1
Feb 28, 2024 $0.000378
-4.62%
$56,707 $1
Feb 23, 2024 $0.000368
+0.00%
$-- $0.0001
Feb 22, 2024 $0.000368
+0.00%
$55,200 $0.0001
Feb 21, 2024 $0.000368
+0.00%
$-- $0.0001
Feb 20, 2024 $0.000368
+0.00%
$55,200 $0.0001
Feb 17, 2024 $0.000368
+0.00%
$-- $0
Feb 16, 2024 $0.000368
+0.00%
$55,200 $0
Feb 15, 2024 $0.000368
+0.00%
$55,200 $0.0001
Feb 12, 2024 $0.00037
-1.28%
$55,536 $0
Feb 11, 2024 $0.000374
+0.24%
$56,126 $0
Feb 9, 2024 $0.000368
+1.21%
$-- $0
Feb 8, 2024 $0.000363
-1.31%
$54,478 $0
Feb 7, 2024 $0.000368
+0.00%
$55,200 $0.0001