PostCoin Historical Data

POST
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 5 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 4 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 3 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 2 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 1 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 12 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 11 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 10 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 9 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 8 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 7 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 6 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 5 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 4 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 3 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 2 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 1 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 29, 12 AM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 28, 11 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 28, 10 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 28, 9 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 28, 8 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 28, 7 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Apr 28, 6 PM $ 0.00032
+0.00%
$ 48,000 $ 0.01
Feb 4, 8 AM $ 0.000268
+0.00%
$ 40,225 $ 0.1
Feb 4, 7 AM $ 0.000268
-0.63%
$ 40,220 $ 0.1
Feb 4, 6 AM $ 0.000269
-0.84%
$ 40,378 $ 0.1
Feb 4, 5 AM $ 0.000272
+0.67%
$ 40,825 $ 0.1
Feb 4, 4 AM $ 0.000269
-0.73%
$ 40,355 $ 0.1
Feb 4, 3 AM $ 0.000271
+0.21%
$ 40,611 $ 0.1
Feb 4, 2 AM $ 0.00027
-0.04%
$ 40,479 $ 0.1
Feb 4, 1 AM $ 0.000271
+0.26%
$ 40,601 $ 0.1
Feb 4, 12 AM $ 0.00027
+1.28%
$ 40,500 $ 0.1
Feb 3, 11 PM $ 0.000267
-1.19%
$ 39,995 $ 0.1
Feb 3, 10 PM $ 0.00027
-1.44%
$ 40,469 $ 0.1
Feb 3, 9 PM $ 0.000273
+2.21%
$ 41,003 $ 0
Feb 3, 8 PM $ 0.000267
-0.66%
$ 40,087 $ 0
Feb 3, 7 PM $ 0.00027
+1.95%
$ 40,459 $ 0
Feb 3, 6 PM $ 0.000264
-44.62%
$ 39,610 $ 0
Feb 3, 5 PM $ 0.000477
+0.01%
$ 71,518 $ 0
Feb 3, 4 PM $ 0.000477
+6.06%
$ 71,520 $ 0
Feb 3, 3 PM $ 0.000448
-0.44%
$ 67,216 $ 0
Feb 3, 2 PM $ 0.00045
-0.64%
$ 67,522 $ 0
Feb 3, 1 PM $ 0.000453
+0.06%
$ 67,982 $ 0
Feb 3, 12 PM $ 0.000452
-0.17%
$ 67,761 $ 0
Feb 3, 11 AM $ 0.000452
-0.39%
$ 67,760 $ 0
Feb 3, 10 AM $ 0.000454
+0.14%
$ 68,026 $ 0
Feb 3, 9 AM $ 0.000453
-0.91%
$ 67,939 $ 0
Feb 3, 8 AM $ 0.000457
-29.18%
$ 68,557 $ 0
Download