AquaGoat.Finance Historical Data

AQUAGOAT
Download
Date Close Price change Market cap Trading volume
Sep 10, 6 PM $0.0₉225
-0.04%
$22.77 million $39
Sep 10, 3 AM $0.0₉23
+0.00%
$23.19 million $52
Sep 10, 1 AM $0.0₉228
+0.00%
$23.02 million $51
Sep 10, 12 AM $0.0₉229
+0.00%
$23.11 million $49
Sep 9, 9 PM $0.0₉232
+0.00%
$23.43 million $49
Sep 9, 7 PM $0.0₉235
+0.00%
$23.7 million $26
Sep 9, 6 PM $0.0₉235
+0.00%
$23.69 million $13
Sep 9, 4 PM $0.0₉234
+0.00%
$-- $0.1
Sep 9, 7 AM $0.0₉239
+0.00%
$24.14 million $0
Sep 8, 6 PM $0.0₉238
+0.00%
$24.01 million $0.1
Sep 7, 11 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 10 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 9 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 8 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 7 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 6 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 5 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 4 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 3 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 2 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 1 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 7, 12 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 11 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 10 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 9 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 8 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 7 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 6 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 5 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 4 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 3 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 2 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 1 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 12 PM $0.0₁₂22
+0.00%
$22,220 $0
Sep 6, 11 AM $0.0₁₂22
+0.00%
$22,220 $0
Sep 4, 1 PM $0.0₉227
+0.10%
$22.88 million $1
Sep 3, 9 PM $0.0₉23
+0.00%
$23.2 million $1
Sep 3, 4 PM $0.0₉229
+0.00%
$23.12 million $1
Sep 3, 12 AM $0.0₉218
+0.00%
$21.99 million $0
Sep 2, 4 PM $0.0₉218
+0.00%
$21.99 million $0.01
Aug 16, 9 PM $0
--%
$-- $0
Aug 13, 1 PM $0.0₉192
+0.00%
$19.4 million $20
Aug 13, 8 AM $0.0₉194
+0.00%
$19.62 million $1
Aug 10, 4 PM $0.0₉191
+0.00%
$19.33 million $3
Aug 10, 12 PM $0.0₉192
+0.00%
$19.35 million $3
Aug 9, 9 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Download