Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AquaGoat.Finance Historical Data

AQUAGOAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.0₉227
+0.10%
$22.88 million $1
Sep 3, 9 PM $0.0₉23
+0.00%
$23.2 million $1
Sep 3, 4 PM $0.0₉229
+0.00%
$23.12 million $1
Sep 3, 12 AM $0.0₉218
+0.00%
$21.99 million $0
Sep 2, 4 PM $0.0₉218
+0.00%
$21.99 million $0.01
Aug 16, 9 PM $0
--%
$-- $0
Aug 13, 1 PM $0.0₉192
+0.00%
$19.4 million $20
Aug 13, 8 AM $0.0₉194
+0.00%
$19.62 million $1
Aug 10, 4 PM $0.0₉191
+0.00%
$19.33 million $3
Aug 10, 12 PM $0.0₉192
+0.00%
$19.35 million $3
Aug 9, 9 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0.0₁₅1
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 1, 6 PM $0
--%
$-- $0
Jul 27, 4 PM $0.0₁₀314
-0.53%
$3.17 million $0.1
Jul 27, 3 PM $0.0₁₀307
+0.00%
$3.1 million $0
Jul 27, 12 AM $0.0₁₀709
+0.00%
$7.16 million $0
Jul 26, 8 PM $0.0₁₀859
+0.00%
$8.67 million $2
Jul 25, 8 PM $0.0₉174
+0.00%
$17.55 million $3
Jul 21, 9 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 15, 3 AM $0.0₉181
+0.00%
$18.23 million $0
Jul 14, 6 PM $0.0₉18
+0.00%
$18.23 million $0.01
Jul 11, 7 PM $0.0₉183
+0.00%
$18.53 million $1
Jul 11, 10 AM $0.0₉183
+0.00%
$18.49 million $0.1
Jul 9, 10 PM $0.0₉181
+0.00%
$18.28 million $0.01
Jul 2, 12 PM $0.0₁₂152
+0.00%
$15,303 $0
Jul 2, 6 AM $0.0₁₂171
+0.00%
$17,266 $0
Jul 2, 12 AM $0.0₁₂171
+0.00%
$17,266 $0
Jul 1, 6 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 5 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 4 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 3 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 2 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 1 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 12 PM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 11 AM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 10 AM $0.0₉453
+0.00%
$45.74 million $0.01
Jul 1, 9 AM $0.0₉453
+0.00%
$45.74 million $0.01
Jun 29, 5 AM $0
--%
$-- $0
Jun 29, 4 AM $0
--%
$-- $0
Jun 29, 3 AM $0
--%
$-- $0
Jun 29, 2 AM $0
--%
$-- $0
Jun 29, 1 AM $0
--%
$-- $0
Jun 29, 12 AM $0
--%
$-- $0
Jun 28, 11 PM $0
--%
$-- $0
Jun 28, 10 PM $0
--%
$-- $0
Jun 28, 9 PM $0
--%
$-- $0