GM Wagmi Historical Data

GM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅246
+0.00%
$ 2.46 million $ 1,477
Today, at 8 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,439
Today, at 7 PM $ 0.0₅254
+0.00%
$ 2.54 million $ 1,549
Today, at 6 PM $ 0.0₅254
-5.69%
$ 2.54 million $ 2,017
Today, at 5 PM $ 0.0₅27
+0.00%
$ 2.7 million $ 2,587
Today, at 4 PM $ 0.0₅27
+2.11%
$ 2.7 million $ 2,592
Today, at 3 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,591
Today, at 2 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,614
Today, at 1 PM $ 0.0₅264
+0.00%
$ 2.64 million $ 2,642
Today, at 12 PM $ 0.0₅264
+3.98%
$ 2.64 million $ 3,126
Today, at 11 AM $ 0.0₅254
+0.00%
$ 2.54 million $ 5,738
Today, at 10 AM $ 0.0₅254
-0.04%
$ 2.54 million $ 9,093
Today, at 9 AM $ 0.0₅254
-0.11%
$ 2.54 million $ 9,360
Today, at 8 AM $ 0.0₅254
+0.03%
$ 2.54 million $ 9,454
Today, at 7 AM $ 0.0₅254
+0.11%
$ 2.54 million $ 9,683
Today, at 6 AM $ 0.0₅254
-2.07%
$ 2.54 million $ 9,723
Today, at 5 AM $ 0.0₅26
+0.00%
$ 2.6 million $ 9,767
Today, at 4 AM $ 0.0₅26
+0.49%
$ 2.6 million $ 9,868
Today, at 3 AM $ 0.0₅258
-1.41%
$ 2.58 million $ 10,514
Today, at 2 AM $ 0.0₅262
+0.85%
$ 2.62 million $ 10,455
Today, at 1 AM $ 0.0₅26
-3.82%
$ 2.6 million $ 10,442
Today, at 12 AM $ 0.0₅27
+0.01%
$ 2.7 million $ 10,402
Yesterday, at 6 PM $ 0.0₅189
+0.01%
$ 1.89 million $ 8,931
Yesterday, at 5 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 8,890
Yesterday, at 4 PM $ 0.0₅189
+0.00%
$ 1.89 million $ 8,834
Yesterday, at 10 AM $ 0.0₅41
-0.92%
$ 4.1 million $ 1,744
Yesterday, at 4 AM $ 0.0₅349
+4.69%
$ 3.49 million $ 538
Yesterday, at 3 AM $ 0.0₅334
+0.01%
$ 3.34 million $ 515
Yesterday, at 2 AM $ 0.0₅334
+0.02%
$ 3.34 million $ 511
Yesterday, at 1 AM $ 0.0₅333
+0.11%
$ 3.33 million $ 527
Yesterday, at 12 AM $ 0.0₅333
-0.57%
$ 3.33 million $ 515
May 9, 11 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 552
May 9, 10 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 559
May 9, 9 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 555
May 9, 8 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 567
May 9, 7 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 599
May 9, 6 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 612
May 9, 5 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 612
May 9, 4 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 633
May 9, 3 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 636
May 9, 2 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 640
May 9, 1 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 648
May 9, 12 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 656
May 9, 11 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 664
May 9, 10 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 656
May 9, 9 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 679
May 9, 8 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 687
May 9, 7 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 695
May 9, 6 AM $ 0.0₅335
+0.00%
$ 3.35 million $ 699
May 9, 5 AM $ 0.0₅335
+0.01%
$ 3.35 million $ 993
Download