Coinranking
McDonald's xStock Historical Data
MCDx
| Date | | | ||
|---|---|---|---|---|
| 8:03 PM | $ 278.75 | +0.00% | ||
| 8:02 PM | $ 278.75 | +0.01% | ||
| 8:01 PM | $ 278.73 | +0.00% | ||
| 8:00 PM | $ 278.73 | +0.07% | ||
| 7:59 PM | $ 278.55 | +0.00% | ||
| 7:58 PM | $ 278.55 | +0.00% | ||
| 7:57 PM | $ 278.56 | +0.00% | ||
| 7:56 PM | $ 278.55 | +0.00% | ||
| 7:55 PM | $ 278.54 | +0.00% | ||
| 7:54 PM | $ 278.55 | +0.08% | ||
| 7:53 PM | $ 278.34 | +0.00% | ||
| 7:52 PM | $ 278.34 | +0.00% | ||
| 7:51 PM | $ 278.33 | +0.00% | ||
| 7:50 PM | $ 278.33 | +0.04% | ||
| 7:49 PM | $ 278.21 | -0.02% | ||
| 7:48 PM | $ 278.27 | +0.03% | ||
| 7:47 PM | $ 278.2 | +0.00% | ||
| 7:46 PM | $ 278.2 | +0.00% | ||
| 7:45 PM | $ 278.2 | +0.01% | ||
| 7:44 PM | $ 278.17 | +0.00% | ||
| 7:43 PM | $ 278.17 | +0.00% | ||
| 7:42 PM | $ 278.17 | +0.00% | ||
| 7:41 PM | $ 278.17 | +0.00% | ||
| 7:40 PM | $ 278.16 | +0.01% | ||
| 7:39 PM | $ 278.13 | +0.04% | ||
| 7:38 PM | $ 278.02 | -0.03% | ||
| 7:37 PM | $ 278.11 | +0.00% | ||
| 7:36 PM | $ 278.1 | +0.00% | ||
| 7:35 PM | $ 278.1 | -0.02% | ||
| 7:34 PM | $ 278.15 | -0.04% | ||
| 7:33 PM | $ 278.25 | +0.00% | ||
| 7:32 PM | $ 278.24 | +0.00% | ||
| 7:31 PM | $ 278.24 | +0.00% | ||
| 7:30 PM | $ 278.24 | -0.07% | ||
| 7:29 PM | $ 278.43 | +0.00% | ||
| 7:28 PM | $ 278.42 | +0.00% | ||
| 7:27 PM | $ 278.42 | +0.00% | ||
| 7:26 PM | $ 278.42 | +0.00% | ||
| 7:25 PM | $ 278.42 | +0.01% | ||
| 7:24 PM | $ 278.39 | -0.13% | ||
| 7:23 PM | $ 278.77 | +0.00% | ||
| 7:22 PM | $ 278.77 | +0.00% | ||
| 7:21 PM | $ 278.76 | +0.00% | ||
| 7:20 PM | $ 278.76 | -0.06% | ||
| 7:19 PM | $ 278.93 | +0.07% | ||
| 7:18 PM | $ 278.74 | +0.00% | ||
| 7:17 PM | $ 278.73 | +0.00% | ||
| 7:16 PM | $ 278.74 | +0.00% | ||
| 7:15 PM | $ 278.75 | -0.05% | ||
| 7:14 PM | $ 278.88 | +0.00% | ||
Previous Next