McDonald's xStock Historical Data

MCDx
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 293.26
-6.74%
$ 15.24 million $ 54.48 million
Mar 2026 $ 314.46
-7.95%
$ 16.12 million $ 62.21 million
Feb 2026 $ 341.63
+8.01%
$ 12.22 million $ 47.7 million
Jan 2026 $ 316.92
+2.89%
$ 11.31 million $ 48.03 million
Dec 2025 $ 308.16
-0.90%
$ 2.02 million $ 51.94 million
Nov 2025 $ 310.86
+4.03%
$ 1.24 million $ 35.98 million
Oct 2025 $ 302.49
-0.38%
$ 1.2 million $ 32.01 million
Sep 2025 $ 302.56
-3.31%
$ 1.22 million $ 57.42 million
Aug 2025 $ 314.04
+4.60%
$ 1.25 million $ 103.14 million
Jul 2025 $ 302.71
+961.39%
$ 1.2 million $ 163.36 million
Download