Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.47
+0.09%
$9.94 million $7.15 million
Yesterday $1.54
-10.27%
$10.4 million $10.28 million
Oct 11, 2026 $1.71
-2.88%
$11.6 million $5.12 million
Oct 10, 2026 $1.77
-3.92%
$11.96 million $7.06 million
Oct 9, 2026 $1.84
-2.83%
$12.41 million $9.59 million
Oct 8, 2026 $1.89
-3.31%
$12.78 million $16.77 million
Oct 7, 2026 $1.96
+5.39%
$13.29 million $37.69 million
Oct 6, 2026 $1.86
-6.89%
$12.56 million $22.17 million
Oct 5, 2026 $1.99
+17.17%
$12.49 million $74.57 million
Oct 4, 2026 $1.7
-11.27%
$10.83 million $15.58 million
Oct 3, 2026 $1.92
+1.70%
$12.77 million $47.53 million
Oct 2, 2026 $1.88
-35.17%
$12.55 million $85.28 million
Oct 1, 2026 $2.91
+33.55%
$21.96 million $208.86 million
Sep 30, 2026 $2.18
+73.91%
$16.54 million $157.53 million
Sep 29, 2026 $1.25
+29.62%
$7.3 million $21.83 million
Sep 28, 2026 $0.966
-9.56%
$5.61 million $3.98 million
Sep 27, 2026 $1.07
+5.36%
$6.19 million $7.18 million
Sep 26, 2026 $1.01
+2.42%
$6.26 million $4.8 million
Sep 25, 2026 $0.99
+9.52%
$6.11 million $25.62 million
Sep 24, 2026 $0.904
+4.67%
$5.26 million $2.06 million
Sep 23, 2026 $0.863
-7.33%
$5.03 million $2.8 million
Sep 22, 2026 $0.932
+3.06%
$5.59 million $4.26 million
Sep 21, 2026 $0.904
+7.84%
$5.41 million $2.4 million
Sep 20, 2026 $0.838
-2.54%
$5.02 million $2.24 million
Sep 19, 2026 $0.86
+2.49%
$5.16 million $2.48 million
Sep 18, 2026 $0.839
+4.03%
$5.03 million $2.77 million
Sep 17, 2026 $0.807
+2.67%
$4.83 million $4.05 million
Sep 16, 2026 $0.786
-2.29%
$4.86 million $2.83 million
Sep 15, 2026 $0.804
-2.30%
$4.97 million $3.1 million
Sep 14, 2026 $0.823
+4.70%
$5.1 million $6.93 million
Sep 13, 2026 $0.786
-0.49%
$4.86 million $4.72 million
Sep 12, 2026 $0.79
+8.27%
$4.88 million $3.24 million
Sep 11, 2026 $0.73
+1.92%
$4.51 million $1.86 million
Sep 10, 2026 $0.716
-7.89%
$4.43 million $2.35 million
Sep 9, 2026 $0.777
-8.29%
$4.8 million $3.44 million
Sep 8, 2026 $0.847
+1.85%
$5.24 million $6.61 million
Sep 7, 2026 $0.832
+0.60%
$5.15 million $2.7 million
Sep 6, 2026 $0.827
+1.19%
$5.12 million $2.51 million
Sep 5, 2026 $0.817
-0.20%
$7.71 million $2.75 million
Sep 4, 2026 $0.819
+4.75%
$7.73 million $5.3 million
Sep 3, 2026 $0.782
+3.04%
$7.37 million $3.33 million
Sep 2, 2026 $0.759
-2.45%
$7.16 million $3.62 million
Sep 1, 2026 $0.778
-3.79%
$7.33 million $4.35 million
Aug 31, 2026 $0.808
+2.15%
$7.62 million $3.83 million
Aug 30, 2026 $0.791
-4.39%
$7.45 million $13.28 million
Aug 29, 2026 $0.828
+4.05%
$7.84 million $8.13 million
Aug 28, 2026 $0.796
-19.06%
$7.5 million $27.76 million
Aug 27, 2026 $0.983
+39.94%
$9.27 million $62.09 million
Aug 26, 2026 $0.702
-0.64%
$6.63 million $6.25 million
Aug 25, 2026 $0.707
+1.80%
$6.66 million $3.66 million
Download