Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.729
+0.00%
$4.5 million $1.9 million
Today, at 6 PM $0.729
-0.75%
$4.51 million $1.89 million
Today, at 5 PM $0.735
-1.07%
$4.54 million $1.9 million
Today, at 4 PM $0.742
+0.73%
$4.59 million $1.92 million
Today, at 3 PM $0.737
-1.45%
$4.56 million $1.97 million
Today, at 2 PM $0.748
+0.31%
$4.62 million $1.95 million
Today, at 1 PM $0.746
+0.65%
$4.61 million $1.92 million
Today, at 12 PM $0.741
+2.28%
$4.58 million $1.94 million
Today, at 11 AM $0.724
-0.68%
$4.48 million $1.95 million
Today, at 10 AM $0.729
-0.46%
$4.51 million $1.96 million
Today, at 9 AM $0.732
-0.91%
$4.53 million $1.95 million
Today, at 8 AM $0.739
+0.51%
$4.57 million $2.01 million
Today, at 7 AM $0.735
-0.15%
$4.55 million $2.05 million
Today, at 6 AM $0.737
-0.60%
$4.55 million $2.13 million
Today, at 5 AM $0.741
-0.19%
$4.58 million $2.19 million
Today, at 4 AM $0.742
+1.72%
$4.59 million $2.21 million
Today, at 3 AM $0.73
+0.76%
$4.51 million $2.23 million
Today, at 2 AM $0.724
-0.26%
$4.48 million $2.28 million
Today, at 1 AM $0.726
-0.22%
$4.49 million $2.29 million
Today, at 12 AM $0.728
+1.68%
$4.5 million $2.31 million
Yesterday, at 11 PM $0.716
-1.02%
$4.43 million $2.35 million
Yesterday, at 10 PM $0.723
+0.18%
$4.47 million $2.42 million
Yesterday, at 9 PM $0.722
-0.54%
$4.46 million $2.87 million
Yesterday, at 8 PM $0.726
-0.16%
$4.49 million $2.91 million
Yesterday, at 7 PM $0.727
-0.84%
$4.5 million $2.91 million
Yesterday, at 6 PM $0.733
+0.13%
$4.53 million $2.92 million
Yesterday, at 5 PM $0.732
-0.15%
$4.53 million $2.86 million
Yesterday, at 4 PM $0.733
-1.43%
$4.53 million $2.88 million
Yesterday, at 3 PM $0.744
-0.25%
$4.6 million $2.92 million
Yesterday, at 2 PM $0.746
-0.78%
$4.61 million $3.07 million
Yesterday, at 1 PM $0.752
+0.57%
$4.65 million $3.2 million
Yesterday, at 12 PM $0.747
+0.14%
$4.62 million $3.17 million
Yesterday, at 11 AM $0.746
-0.53%
$4.61 million $3.11 million
Yesterday, at 10 AM $0.75
+0.78%
$4.64 million $3.08 million
Yesterday, at 9 AM $0.745
-0.22%
$4.6 million $3.11 million
Yesterday, at 8 AM $0.746
-0.44%
$4.61 million $3.08 million
Yesterday, at 7 AM $0.749
-0.80%
$4.63 million $3.1 million
Yesterday, at 6 AM $0.756
-0.51%
$4.67 million $3.12 million
Yesterday, at 5 AM $0.759
-0.18%
$4.69 million $3.24 million
Yesterday, at 4 AM $0.761
+0.01%
$4.7 million $3.27 million
Yesterday, at 3 AM $0.761
-0.28%
$4.7 million $3.27 million
Yesterday, at 2 AM $0.763
-0.03%
$4.72 million $3.27 million
Yesterday, at 1 AM $0.763
+0.24%
$4.72 million $3.34 million
Yesterday, at 12 AM $0.761
-2.06%
$4.71 million $3.37 million
Sep 9, 11 PM $0.777
+2.08%
$4.81 million $3.44 million
Sep 9, 10 PM $0.761
-5.08%
$4.71 million $3.38 million
Sep 9, 9 PM $0.802
-1.69%
$4.96 million $2.95 million
Sep 9, 8 PM $0.816
-0.01%
$5.04 million $2.97 million
Sep 9, 7 PM $0.816
-1.14%
$5.05 million $2.99 million
Sep 9, 6 PM $0.825
-0.56%
$5.1 million $3.1 million
Download