Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $2.09
+4.60%
$13.34 million $65.56 million
Oct 5, 1 PM $2
-0.39%
$12.75 million $62.39 million
Oct 5, 12 PM $2.01
-7.35%
$12.8 million $59.93 million
Oct 5, 11 AM $2.17
+1.43%
$13.82 million $54.39 million
Oct 5, 10 AM $2.14
-7.71%
$13.62 million $50.06 million
Oct 5, 9 AM $2.32
+12.85%
$14.76 million $41.55 million
Oct 5, 8 AM $2.05
+5.63%
$13.08 million $27.19 million
Oct 5, 7 AM $1.94
+3.71%
$12.38 million $22.87 million
Oct 5, 6 AM $1.88
+4.42%
$11.94 million $19.26 million
Oct 5, 5 AM $1.8
+5.46%
$11.44 million $17.88 million
Oct 5, 4 AM $1.7
-1.27%
$10.84 million $16.43 million
Oct 5, 3 AM $1.72
-0.80%
$10.98 million $15.77 million
Oct 5, 2 AM $1.74
+1.50%
$11.07 million $15.77 million
Oct 5, 1 AM $1.71
+0.56%
$10.91 million $15.55 million
Oct 5, 12 AM $1.7
+0.14%
$10.85 million $15.45 million
Oct 4, 11 PM $1.7
+0.44%
$10.83 million $15.58 million
Oct 4, 10 PM $1.69
+0.24%
$11.29 million $15.85 million
Oct 4, 9 PM $1.69
-2.65%
$11.27 million $16.19 million
Oct 4, 8 PM $1.74
+0.31%
$11.57 million $16.39 million
Oct 4, 7 PM $1.73
-1.08%
$11.54 million $17.44 million
Oct 4, 6 PM $1.75
+0.94%
$11.66 million $19.47 million
Oct 4, 5 PM $1.73
-2.57%
$11.55 million $25.97 million
Oct 4, 4 PM $1.78
+0.34%
$11.86 million $27.16 million
Oct 4, 3 PM $1.77
-1.72%
$11.82 million $28.13 million
Oct 4, 2 PM $1.8
-1.48%
$12.02 million $28.85 million
Oct 4, 1 PM $1.83
+0.01%
$12.2 million $29.78 million
Oct 4, 12 PM $1.83
+0.44%
$12.2 million $35.65 million
Oct 4, 11 AM $1.82
-0.63%
$12.15 million $37.4 million
Oct 4, 10 AM $1.83
-0.79%
$12.23 million $39.23 million
Oct 4, 9 AM $1.85
-1.07%
$12.32 million $39.77 million
Oct 4, 8 AM $1.87
+0.58%
$12.46 million $40.18 million
Oct 4, 7 AM $1.86
+0.16%
$12.38 million $40.75 million
Oct 4, 6 AM $1.85
-2.07%
$12.37 million $42.16 million
Oct 4, 5 AM $1.89
+1.55%
$12.63 million $42.71 million
Oct 4, 4 AM $1.86
-0.14%
$12.43 million $42.58 million
Oct 4, 3 AM $1.87
+0.29%
$12.45 million $43.52 million
Oct 4, 2 AM $1.86
-2.12%
$12.42 million $44.24 million
Oct 4, 1 AM $1.9
+0.57%
$12.68 million $45.61 million
Oct 4, 12 AM $1.89
-1.34%
$12.61 million $46.43 million
Oct 3, 11 PM $1.92
+0.95%
$12.78 million $47.53 million
Oct 3, 10 PM $1.9
-1.13%
$12.66 million $48.11 million
Oct 3, 9 PM $1.92
-2.21%
$12.81 million $48.36 million
Oct 3, 8 PM $1.96
-2.23%
$13.1 million $49.39 million
Oct 3, 7 PM $2.01
-2.09%
$13.4 million $48.84 million
Oct 3, 6 PM $2.05
+3.79%
$13.68 million $48.06 million
Oct 3, 5 PM $1.98
+3.79%
$13.18 million $43.79 million
Oct 3, 4 PM $1.9
+5.09%
$12.7 million $44 million
Oct 3, 3 PM $1.81
-1.35%
$12.09 million $45.29 million
Oct 3, 2 PM $1.84
-4.03%
$12.25 million $49.8 million
Oct 3, 1 PM $1.91
-2.32%
$12.77 million $51.7 million