Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.808
-29.70%
$7.62 million $227.66 million
Jul 2026 $1.15
-0.69%
$14.35 million $64.63 million
Jun 2026 $1.16
-29.59%
$14.43 million $109.35 million
May 2026 $1.64
-32.88%
$19.6 million $143.55 million
Apr 2026 $2.46
+93.19%
$6.66 million $579.66 million
Mar 2026 $1.27
+0.57%
$3.46 million $90.27 million
Feb 2026 $1.26
-31.42%
$3.44 million $54.33 million
Jan 2026 $2.14
-13.58%
$5.01 million $84.61 million
Dec 2025 $2.48
-21.79%
$6.74 million $105.17 million
Nov 2025 $3.15
-2.90%
$8.63 million $219.58 million
Oct 2025 $3.28
-37.60%
$8.83 million $183.99 million
Sep 2025 $5.34
-15.92%
$14.28 million $173.5 million
Aug 2025 $6.61
+16.03%
$17.27 million $345.37 million
Jul 2025 $6.04
+11.75%
$15.48 million $214.89 million
Jun 2025 $5.62
-11.76%
$14.71 million $150.89 million
May 2025 $6.32
+0.22%
$17.33 million $148.94 million
Apr 2025 $6.3
+13.69%
$17.14 million $127.78 million
Mar 2025 $5.55
-24.21%
$15.08 million $180.09 million
Feb 2025 $7.32
-22.20%
$19.9 million $165.18 million
Jan 2025 $9.4
-22.71%
$25.56 million $148.9 million
Dec 2024 $12.6
-25.93%
$33.09 million $342.19 million
Nov 2024 $17.01
+80.21%
$46.25 million $597.97 million
Oct 2024 $9.98
-5.54%
$25.66 million $118.32 million
Sep 2024 $10.56
+16.10%
$28.72 million $113.5 million
Aug 2024 $9.1
-6.52%
$24.74 million $203.27 million
Jul 2024 $9.73
-14.69%
$26.46 million $168.78 million
Jun 2024 $11.4
-22.90%
$31.02 million $430.09 million
May 2024 $14.79
+22.83%
$40.22 million $522.4 million
Apr 2024 $12.04
-43.08%
$32.75 million $395.32 million
Mar 2024 $21.15
-9.77%
$57.53 million $1.1 billion
Feb 2024 $23.45
+5.88%
$63.77 million $720.92 million
Jan 2024 $22.14
-10.93%
$60.14 million $1.98 billion
Dec 2023 $24.86
+272.18%
$67.83 million $3.51 billion
Nov 2023 $6.68
+56.45%
$18.17 million $497.62 million
Oct 2023 $4.27
+4.65%
$11.61 million $110.9 million
Sep 2023 $4.08
-2.87%
$11.1 million $140.24 million
Aug 2023 $4.2
-14.23%
$11.43 million $194.93 million
Jul 2023 $4.9
-13.28%
$13.32 million $134.9 million
Jun 2023 $5.65
-9.79%
$15.36 million $124.24 million
May 2023 $6.26
-17.63%
$17.03 million $90.82 million
Apr 2023 $7.6
-10.09%
$20.67 million $164.98 million
Mar 2023 $8.45
-12.34%
$22.99 million $192.28 million
Feb 2023 $9.64
+15.04%
$26.23 million $372.12 million
Jan 2023 $8.38
+35.85%
$22.8 million $197.91 million
Dec 2022 $6.17
-26.33%
$16.78 million $205.45 million
Nov 2022 $8.38
-23.12%
$22.78 million $242.81 million
Oct 2022 $10.9
+3.42%
$29.63 million $347.14 million
Sep 2022 $10.54
-13.57%
$28.65 million $322.65 million
Aug 2022 $12.19
-17.92%
$-- $972.4 million
Jul 2022 $14.85
+34.41%
$-- $568.64 million
Download