Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.827
+4.50%
$5.12 million $25.88 million
Aug 24 $0.791
+10.74%
$7.45 million $117.74 million
Aug 17 $0.723
-6.83%
$6.74 million $25.21 million
Aug 10 $0.779
-32.32%
$7.34 million $49.09 million
Aug 3 $1.15
+0.05%
$14.34 million $15.11 million
Jul 27 $1.15
-9.97%
$14.37 million $10.23 million
Jul 20 $1.28
-2.36%
$15.94 million $12.98 million
Jul 13 $1.31
-0.01%
$16.32 million $12.96 million
Jul 6 $1.31
-7.09%
$16.33 million $20.3 million
Jun 29 $1.41
+20.08%
$17.52 million $13.52 million
Jun 22 $1.17
-2.89%
$14.61 million $20.16 million
Jun 15 $1.29
-5.22%
$14.98 million $11.03 million
Jun 8 $1.32
+3.09%
$16.61 million $20.97 million
Jun 1 $1.28
-22.16%
$15.53 million $50.79 million
May 25 $1.65
-17.46%
$19.6 million $11.81 million
May 18 $2.15
-4.67%
$23.03 million $13.64 million
May 11 $2.25
-11.99%
$25.8 million $26.32 million
May 4 $2.56
+5.51%
$6.95 million $64.74 million
Apr 27 $2.42
+9.26%
$6.59 million $21 million
Apr 20 $2.47
+28.84%
$6.03 million $206.53 million
Apr 13 $2.16
+85.12%
$5.22 million $261.35 million
Apr 6 $1.23
+5.20%
$3.18 million $15.97 million
Mar 30 $1.16
+16.19%
$3.17 million $36.96 million
Mar 23 $1
-10.78%
$2.73 million $11.96 million
Mar 16 $1.12
-14.69%
$3.06 million $15.5 million
Mar 9 $1.32
+9.62%
$3.58 million $15.83 million
Mar 2 $1.37
+14.00%
$3.27 million $21.47 million
Feb 23 $1.2
-10.06%
$3.27 million $15.93 million
Feb 16 $1.39
-5.32%
$3.64 million $9.23 million
Feb 9 $1.54
+2.18%
$4 million $11.61 million
Feb 2 $1.56
-12.56%
$4.09 million $12.63 million
Jan 26 $1.84
-16.82%
$4.87 million $17.3 million
Jan 19 $2.33
-6.23%
$6.03 million $13.09 million
Jan 12 $2.59
-1.13%
$6.76 million $18.94 million
Jan 5 $2.68
-1.35%
$7.13 million $19.52 million
Dec 29 $2.7
+7.68%
$7.4 million $12.69 million
Dec 22 $2.56
+4.07%
$6.81 million $16.39 million
Dec 15 $2.56
-5.66%
$6.7 million $13.85 million
Dec 8 $2.87
-3.33%
$7.38 million $32.39 million
Dec 1 $2.93
-7.57%
$8.08 million $18.33 million
Nov 24 $3.15
+3.11%
$8.63 million $26.12 million
Nov 17 $3.1
-5.81%
$8.31 million $25 million
Nov 10 $3.46
-7.74%
$8.96 million $40.05 million
Nov 3 $3.88
+9.85%
$10.2 million $96.51 million
Oct 27 $3.44
-8.91%
$9.62 million $22.62 million
Oct 20 $3.66
-6.19%
$10.26 million $33.58 million
Oct 13 $3.87
-12.21%
$10.61 million $33.91 million
Oct 6 $4.2
-24.74%
$12 million $53.56 million
Sep 29 $5.67
+2.64%
$15.2 million $33.73 million
Sep 22 $5.38
-9.66%
$15.02 million $37.1 million
Download