NatCoin Historical Data

NAT Page 29
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0₆106
+0.00%
$ 1,062 $ 695,908
3:25 PM $ 0.0₆106
-0.51%
$ 1,062 $ 695,861
3:24 PM $ 0.0₆107
+0.00%
$ 1,069 $ 695,817
3:23 PM $ 0.0₆107
+0.00%
$ 1,069 $ 695,817
3:22 PM $ 0.0₆107
+0.00%
$ 1,069 $ 695,856
3:21 PM $ 0.0₆107
+0.00%
$ 1,069 $ 695,856
3:20 PM $ 0.0₆107
-0.42%
$ 1,069 $ 695,901
3:19 PM $ 0.0₆107
+0.00%
$ 1,074 $ 695,901
3:18 PM $ 0.0₆107
+0.00%
$ 1,074 $ 695,913
3:17 PM $ 0.0₆107
+0.00%
$ 1,074 $ 695,930
3:16 PM $ 0.0₆107
+0.00%
$ 1,074 $ 695,930
3:15 PM $ 0.0₆107
+0.01%
$ 1,074 $ 695,967
3:14 PM $ 0.0₆107
+0.00%
$ 1,074 $ 695,868
3:13 PM $ 0.0₆107
+0.00%
$ 1,074 $ 695,868
3:12 PM $ 0.0₆107
+0.00%
$ 1,074 $ 696,007
3:11 PM $ 0.0₆107
+0.00%
$ 1,074 $ 696,007
3:10 PM $ 0.0₆107
+1.12%
$ 1,074 $ 695,837
3:09 PM $ 0.0₆106
+0.00%
$ 1,062 $ 695,837
3:08 PM $ 0.0₆106
+0.00%
$ 1,062 $ 695,863
3:07 PM $ 0.0₆106
+0.00%
$ 1,062 $ 695,863
3:06 PM $ 0.0₆106
+0.00%
$ 1,062 $ 695,911
3:05 PM $ 0.0₆106
-0.94%
$ 1,062 $ 695,893
3:04 PM $ 0.0₆107
+0.00%
$ 1,071 $ 695,893
3:03 PM $ 0.0₆107
+0.00%
$ 1,071 $ 695,901
3:02 PM $ 0.0₆107
+0.00%
$ 1,071 $ 695,870
3:01 PM $ 0.0₆107
+0.00%
$ 1,071 $ 695,870
3:00 PM $ 0.0₆107
+0.05%
$ 1,071 $ 695,710
Download