Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0₆423
-1.62%
$59.91 million $941,243
Aug 23, 2026 $0.0₆43
-1.04%
$60.9 million $937,785
Aug 22, 2026 $0.0₆435
-1.93%
$61.54 million $1.15 million
Aug 21, 2026 $0.0₆443
+2.97%
$62.77 million $1.21 million
Aug 20, 2026 $0.0₆43
-4.34%
$60.95 million $1.58 million
Aug 19, 2026 $0.0₆45
+1.75%
$63.69 million $974,458
Aug 18, 2026 $0.0₆442
+0.45%
$62.37 million $739,702
Aug 17, 2026 $0.0₆44
+0.18%
$62.08 million $735,393
Aug 16, 2026 $0.0₆439
-1.22%
$61.99 million $677,902
Aug 15, 2026 $0.0₆445
+0.27%
$62.74 million $656,848
Aug 14, 2026 $0.0₆444
-0.33%
$62.48 million $782,085
Aug 13, 2026 $0.0₆445
+1.53%
$62.77 million $776,301
Aug 12, 2026 $0.0₆438
-2.58%
$61.82 million $807,833
Aug 11, 2026 $0.0₆45
+3.16%
$63.53 million $854,828
Aug 10, 2026 $0.0₆436
-0.91%
$61.59 million $832,847
Aug 9, 2026 $0.0₆44
-1.34%
$62.15 million $707,613
Aug 8, 2026 $0.0₆446
+0.46%
$62.98 million $672,958
Aug 7, 2026 $0.0₆444
+3.88%
$62.72 million $1.08 million
Aug 6, 2026 $0.0₆428
-0.46%
$60.31 million $943,866
Aug 5, 2026 $0.0₆43
+0.00%
$60.62 million $916,340
Aug 4, 2026 $0.0₆43
-2.90%
$60.54 million $833,681
Aug 3, 2026 $0.0₆442
-2.16%
$62.28 million $1.41 million
Aug 2, 2026 $0.0₆452
+5.16%
$63.67 million $897,589
Aug 1, 2026 $0.0₆43
+2.27%
$60.6 million $725,187
Jul 31, 2026 $0.0₆42
+2.00%
$59.22 million $700,088
Jul 30, 2026 $0.0₆412
-2.26%
$58.08 million $928,565
Jul 29, 2026 $0.0₆422
+0.68%
$59.42 million $760,431
Jul 28, 2026 $0.0₆419
-1.53%
$58.85 million $910,101
Jul 27, 2026 $0.0₆425
-0.81%
$59.69 million $993,726
Jul 26, 2026 $0.0₆429
+0.22%
$60.22 million $1.01 million
Jul 25, 2026 $0.0₆428
+2.22%
$60.12 million $731,841
Jul 24, 2026 $0.0₆419
-3.06%
$58.83 million $967,969
Jul 23, 2026 $0.0₆432
-5.06%
$60.68 million $927,975
Jul 22, 2026 $0.0₆455
-1.38%
$63.89 million $857,753
Jul 21, 2026 $0.0₆461
+3.44%
$64.61 million $898,795
Jul 20, 2026 $0.0₆446
+1.77%
$62.46 million $673,493
Jul 19, 2026 $0.0₆438
+0.88%
$61.38 million $621,565
Jul 18, 2026 $0.0₆434
-0.69%
$60.83 million $863,948
Jul 17, 2026 $0.0₆437
-3.54%
$61.27 million $731,910
Jul 16, 2026 $0.0₆453
-2.58%
$63.51 million $899,294
Jul 15, 2026 $0.0₆465
-1.83%
$65.2 million $743,595
Jul 14, 2026 $0.0₆474
+0.63%
$66.39 million $786,669
Jul 13, 2026 $0.0₆471
-3.96%
$65.96 million $803,269
Jul 12, 2026 $0.0₆491
-1.52%
$68.67 million $938,801
Jul 11, 2026 $0.0₆498
+4.39%
$69.75 million $868,960
Jul 10, 2026 $0.0₆477
+3.68%
$66.77 million $772,455
Jul 9, 2026 $0.0₆46
+5.35%
$64.49 million $1.04 million
Jul 8, 2026 $0.0₆437
-6.76%
$61.17 million $1.26 million
Jul 7, 2026 $0.0₆469
+5.87%
$65.38 million $2.63 million
Jul 6, 2026 $0.0₆443
+4.78%
$61.72 million $1.08 million